Bobcoin (BOBC) Historical Price Information

Access the full Bobcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOBC Key Price Milestones:

All-Time High (ATH): $6.09 on 2022-03-19 (-958 days ago), down -91.47% since then.

All-Time Low (ATL): $0.0002002 on 2022-03-14 (-963 days ago), up 259 358.24% since then.

Best Year: 2024, with a price increase of 31.40% from $0.4374 to $0.5747.

Worst Year: 2023, with a price decrease of 51% from $0.9031 to $0.4374.

Average annual growth over 3 years: 32% per year.

Typically, Bobcoin performs best in Q2 (average gain of 226.62%) and worst in Q1 (average gain of -53.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1890	$ 0.9917	$ 0.1564	$ 1.07
2024-04-08	2024-04-14	$ 0.2124	$ 0.2074	$ 0.1761	$ 1.03
2024-04-15	2024-04-21	$ 0.2073	$ 0.1922	$ 0.1799	$ 0.9826
2024-04-22	2024-04-28	$ 0.1922	$ 0.1799	$ 0.1789	$ 0.8922
2024-04-29	2024-05-05	$ 0.1799	$ 0.8657	$ 0.09990	$ 0.8754
2024-05-06	2024-05-12	$ 0.8667	$ 0.8148	$ 0.1546	$ 0.8985
2024-05-13	2024-05-19	$ 0.8146	$ 0.1399	$ 0.04067	$ 0.8388
2024-05-20	2024-05-26	$ 0.1401	$ 0.09817	$ 0.06996	$ 0.8746
2024-05-27	2024-06-02	$ 0.09821	$ 0.1998	$ 0.08472	$ 0.8569
2024-06-03	2024-06-09	$ 0.1998	$ 0.1820	$ 0.1559	$ 0.8584
2024-06-10	2024-06-16	$ 0.1819	$ 0.1225	$ 0.1022	$ 1.27
2024-06-17	2024-06-23	$ 0.1225	$ 0.1489	$ 0.09284	$ 0.8026
2024-06-24	2024-06-30	$ 0.1489	$ 0.7663	$ 0.1177	$ 0.8016
2024-07-01	2024-07-07	$ 0.7663	$ 0.1475	$ 0.09969	$ 0.7868
2024-07-08	2024-07-14	$ 0.1474	$ 0.09906	$ 0.08153	$ 0.7496
2024-07-15	2024-07-21	$ 0.09911	$ 0.7211	$ 0.09344	$ 0.7408
2024-07-22	2024-07-28	$ 0.7211	$ 0.7084	$ 0.1442	$ 0.7392
2024-07-29	2024-08-04	$ 0.7063	$ 0.6904	$ 0.1484	$ 0.7178
2024-08-05	2024-08-11	$ 0.6919	$ 0.6483	$ 0.1294	$ 0.7032
2024-08-12	2024-08-18	$ 0.6490	$ 0.6287	$ 0.6151	$ 0.6544
2024-08-19	2024-08-25	$ 0.6310	$ 0.7477	$ 0.6275	$ 0.7610
2024-08-26	2024-09-01	$ 0.7477	$ 0.6458	$ 0.6414	$ 0.7572
2024-09-02	2024-09-08	$ 0.6472	$ 0.5948	$ 0.5923	$ 0.6725
2024-09-09	2024-09-15	$ 0.5948	$ 0.6347	$ 0.5867	$ 0.6589
2024-09-16	2024-09-22	$ 0.6171	$ 0.6364	$ 0.5994	$ 0.6372
2024-09-23	2024-09-29	$ 0.6353	$ 0.6413	$ 0.6126	$ 0.6575
2024-09-30	2024-10-06	$ 0.6386	$ 0.6125	$ 0.5934	$ 1.20
2024-10-07	2024-10-13	$ 0.6124	$ 0.5895	$ 0.5820	$ 0.6196
2024-10-14	2024-10-20	$ 0.5896	$ 0.5747	$ 0.5714	$ 0.5946