BnkToTheFuture (BFT) Historical Price Information

Access the full BnkToTheFuture price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track BnkToTheFuture's entire price history from its launch in 2018-02-06 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BFT Key Price Milestones:

All-Time High (ATH): $0.3561 on 2018-05-05 (-2371 days ago), down -99.48% since then.

All-Time Low (ATL): $0.001309 on 2023-10-15 (-382 days ago), up 40.63% since then.

Best Year: 2021, with a price increase of 53.08% from $0.008601 to $0.01316.

Worst Year: 2018, with a price decrease of 82% from $0.1298 to $0.02294.

Average annual growth over 7 years: 45% per year.

Typically, BnkToTheFuture performs best in Q1 (average gain of 73.57%) and worst in Q2 (average gain of -22.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002231	$ 0.002164	$ 0.002134	$ 0.002382
2024-04-08	2024-04-14	$ 0.002164	$ 0.002324	$ 0.002146	$ 0.002344
2024-04-15	2024-04-21	$ 0.002322	$ 0.001985	$ 0.001881	$ 0.002357
2024-04-22	2024-04-28	$ 0.001985	$ 0.002120	$ 0.001969	$ 0.002253
2024-04-29	2024-05-05	$ 0.002119	$ 0.002142	$ 0.002003	$ 0.002217
2024-05-06	2024-05-12	$ 0.002151	$ 0.002299	$ 0.002120	$ 0.002547
2024-05-13	2024-05-19	$ 0.002299	$ 0.002079	$ 0.002047	$ 0.002612
2024-05-20	2024-05-26	$ 0.002078	$ 0.002481	$ 0.002069	$ 0.002625
2024-05-27	2024-06-02	$ 0.002479	$ 0.002477	$ 0.002453	$ 0.002625
2024-06-03	2024-06-09	$ 0.002478	$ 0.002209	$ 0.002189	$ 0.002498
2024-06-10	2024-06-16	$ 0.002208	$ 0.001553	$ 0.001552	$ 0.002217
2024-06-17	2024-06-23	$ 0.001553	$ 0.001628	$ 0.001549	$ 0.001830
2024-06-24	2024-06-30	$ 0.001628	$ 0.001587	$ 0.001523	$ 0.001653
2024-07-01	2024-07-07	$ 0.001586	$ 0.001589	$ 0.001581	$ 0.001661
2024-07-08	2024-07-14	$ 0.001588	$ 0.001522	$ 0.001383	$ 0.001592
2024-07-15	2024-07-21	$ 0.001522	$ 0.001684	$ 0.001465	$ 0.001742
2024-07-22	2024-07-28	$ 0.001684	$ 0.001782	$ 0.001665	$ 0.001813
2024-07-29	2024-08-04	$ 0.001777	$ 0.001969	$ 0.001689	$ 0.003693
2024-08-05	2024-08-11	$ 0.001982	$ 0.001435	$ 0.001313	$ 0.001996
2024-08-12	2024-08-18	$ 0.001427	$ 0.001666	$ 0.001340	$ 0.001917
2024-08-19	2024-08-25	$ 0.001666	$ 0.001880	$ 0.001647	$ 0.001881
2024-08-26	2024-09-01	$ 0.001882	$ 0.001649	$ 0.001620	$ 0.001882
2024-09-02	2024-09-08	$ 0.001650	$ 0.001497	$ 0.001461	$ 0.001660
2024-09-09	2024-09-15	$ 0.001498	$ 0.001570	$ 0.001445	$ 0.001725
2024-09-16	2024-09-22	$ 0.001530	$ 0.001879	$ 0.001486	$ 0.001880
2024-09-23	2024-09-29	$ 0.001880	$ 0.001909	$ 0.001858	$ 0.001952
2024-09-30	2024-10-06	$ 0.001908	$ 0.001710	$ 0.001649	$ 0.001980
2024-10-07	2024-10-13	$ 0.001709	$ 0.001900	$ 0.001684	$ 0.001977
2024-10-14	2024-10-20	$ 0.001899	$ 0.001881	$ 0.001851	$ 0.001971
2024-10-21	2024-10-27	$ 0.001880	$ 0.001750	$ 0.001698	$ 0.001971