Bnext B3X (B3X) Historical Price Information

Access the full Bnext B3X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B3X Key Price Milestones:

All-Time High (ATH): $0.02009 on 2022-10-12 (-751 days ago), down -97.30% since then.

All-Time Low (ATL): $0.0005395 on 2024-10-30 (-2 days ago), up 0.4614% since then.

Worst Year: 2022, with a price decrease of 83% from $0.01047 to $0.001715.

Average annual growth over 3 years: 62% per year.

Typically, Bnext B3X performs best in Q3 (average gain of 4.44%) and worst in Q4 (average gain of -40.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001198	$ 0.001180	$ 0.001132	$ 0.001219
2024-04-08	2024-04-14	$ 0.001179	$ 0.001197	$ 0.001163	$ 0.001234
2024-04-15	2024-04-21	$ 0.001196	$ 0.001233	$ 0.001028	$ 0.001363
2024-04-22	2024-04-28	$ 0.001235	$ 0.001142	$ 0.001077	$ 0.001312
2024-04-29	2024-05-05	$ 0.001142	$ 0.001103	$ 0.001099	$ 0.001167
2024-05-06	2024-05-12	$ 0.001103	$ 0.001108	$ 0.001093	$ 0.001136
2024-05-13	2024-05-19	$ 0.001108	$ 0.001089	$ 0.001055	$ 0.001108
2024-05-20	2024-05-26	$ 0.001090	$ 0.001046	$ 0.001045	$ 0.001129
2024-05-27	2024-06-02	$ 0.001047	$ 0.001076	$ 0.001023	$ 0.001091
2024-06-03	2024-06-09	$ 0.001077	$ 0.001074	$ 0.001037	$ 0.001126
2024-06-10	2024-06-16	$ 0.001074	$ 0.001012	$ 0.001006	$ 0.001084
2024-06-17	2024-06-23	$ 0.001012	$ 0.0009815	$ 0.0009800	$ 0.001017
2024-06-24	2024-06-30	$ 0.0009813	$ 0.0009773	$ 0.0009549	$ 0.001010
2024-07-01	2024-07-07	$ 0.0009761	$ 0.0009727	$ 0.0009613	$ 0.001012
2024-07-08	2024-07-14	$ 0.0009728	$ 0.0008889	$ 0.0008749	$ 0.0009835
2024-07-15	2024-07-21	$ 0.0008893	$ 0.0009011	$ 0.0008855	$ 0.0009213
2024-07-22	2024-07-28	$ 0.0009014	$ 0.0008719	$ 0.0008591	$ 0.0009346
2024-07-29	2024-08-04	$ 0.0008697	$ 0.0008618	$ 0.0008571	$ 0.0008720
2024-08-05	2024-08-11	$ 0.0008621	$ 0.0007485	$ 0.0007188	$ 0.0008668
2024-08-12	2024-08-18	$ 0.0007480	$ 0.0007501	$ 0.0007135	$ 0.0007553
2024-08-19	2024-08-25	$ 0.0007503	$ 0.0006967	$ 0.0006882	$ 0.0007745
2024-08-26	2024-09-01	$ 0.0006963	$ 0.0007119	$ 0.0006680	$ 0.0007272
2024-09-02	2024-09-08	$ 0.0007121	$ 0.0007045	$ 0.0006929	$ 0.0007276
2024-09-09	2024-09-15	$ 0.0007043	$ 0.0006673	$ 0.0006551	$ 0.0007093
2024-09-16	2024-09-22	$ 0.0006763	$ 0.0006443	$ 0.0006417	$ 0.0006789
2024-09-23	2024-09-29	$ 0.0006446	$ 0.0006196	$ 0.0006078	$ 0.0006799
2024-09-30	2024-10-06	$ 0.0006193	$ 0.0006225	$ 0.0005908	$ 0.0006318
2024-10-07	2024-10-13	$ 0.0006221	$ 0.0006426	$ 0.0006077	$ 0.0006669
2024-10-14	2024-10-20	$ 0.0006432	$ 0.0005983	$ 0.0005864	$ 0.0006432
2024-10-21	2024-10-27	$ 0.0005982	$ 0.0005850	$ 0.0005706	$ 0.0006002