• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Bndr (SWIPES) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bndr (SWIPES) Historical Price Information

    Access the full Bndr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SWIPES Key Price Milestones:

    • All-Time High (ATH): $0.03932 on 2024-05-04 (-181 days ago), down -93.96% since then.
    • All-Time Low (ATL): $0.002368 on 2024-10-31 (-1 days ago), up 0.1954% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.02320 to $0.002909.

    Average annual growth over 1 years: 87% per year.

    Typically, Bndr performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.90%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.02320 $ 0.03667 $ 0.01834 $ 0.03932
    2024-05-06 2024-05-12 $ 0.03667 $ 0.03220 $ 0.02661 $ 0.03696
    2024-05-13 2024-05-19 $ 0.03224 $ 0.02591 $ 0.02545 $ 0.03271
    2024-05-20 2024-05-26 $ 0.02605 $ 0.02684 $ 0.02541 $ 0.03365
    2024-05-27 2024-06-02 $ 0.02679 $ 0.02786 $ 0.02654 $ 0.03268
    2024-06-03 2024-06-09 $ 0.02789 $ 0.02665 $ 0.02495 $ 0.02818
    2024-06-10 2024-06-16 $ 0.02662 $ 0.02401 $ 0.02373 $ 0.03081
    2024-06-17 2024-06-23 $ 0.02399 $ 0.01952 $ 0.01946 $ 0.02441
    2024-06-24 2024-06-30 $ 0.01953 $ 0.01743 $ 0.01727 $ 0.01967
    2024-07-01 2024-07-07 $ 0.01733 $ 0.01582 $ 0.01554 $ 0.01806
    2024-07-08 2024-07-14 $ 0.01581 $ 0.01346 $ 0.01288 $ 0.01588
    2024-07-15 2024-07-21 $ 0.01345 $ 0.01385 $ 0.01319 $ 0.01534
    2024-07-22 2024-07-28 $ 0.01387 $ 0.01204 $ 0.01156 $ 0.01408
    2024-07-29 2024-08-04 $ 0.01187 $ 0.01634 $ 0.01171 $ 0.01689
    2024-08-05 2024-08-11 $ 0.01632 $ 0.008161 $ 0.006769 $ 0.01638
    2024-08-12 2024-08-18 $ 0.008153 $ 0.006915 $ 0.006900 $ 0.008248
    2024-08-19 2024-08-25 $ 0.006910 $ 0.006877 $ 0.006454 $ 0.006999
    2024-08-26 2024-09-01 $ 0.006890 $ 0.005203 $ 0.005055 $ 0.006906
    2024-09-02 2024-09-08 $ 0.005201 $ 0.004001 $ 0.003973 $ 0.005362
    2024-09-09 2024-09-15 $ 0.004002 $ 0.004203 $ 0.003654 $ 0.004210
    2024-09-16 2024-09-22 $ 0.003931 $ 0.004115 $ 0.003626 $ 0.004156
    2024-09-23 2024-09-29 $ 0.004111 $ 0.003683 $ 0.003572 $ 0.004278
    2024-09-30 2024-10-06 $ 0.003680 $ 0.003381 $ 0.003290 $ 0.003879
    2024-10-07 2024-10-13 $ 0.003385 $ 0.003183 $ 0.003123 $ 0.003442
    2024-10-14 2024-10-20 $ 0.003185 $ 0.003285 $ 0.003154 $ 0.003383
    2024-10-21 2024-10-27 $ 0.003284 $ 0.002883 $ 0.002848 $ 0.003390