BNBKinG Historical Price Information

Access the full BNBKinG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNBKING Key Price Milestones:

  • All-Time High (ATH): $0.0000001008 on 2023-11-09 (-358 days ago), down -98.28% since then.
  • All-Time Low (ATL): $0.0000000006047 on 2024-05-12 (-173 days ago), up 187.68% since then.
  • Worst Year: 2024, with a price decrease of 83% from $0.00000001061 to $0.000000001739.

Average annual growth over 2 years: 72% per year.

Typically, BNBKinG performs best in Q1 (average gain of 88.29%) and worst in Q2 (average gain of -90.20%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000001973 $ 0.00000001880 $ 0.00000001760 $ 0.00000001986
2024-04-08 2024-04-14 $ 0.00000001877 $ 0.00000001858 $ 0.00000001856 $ 0.00000001897
2024-04-15 2024-04-21 $ 0.00000001358 $ 0.000000008303 $ 0.000000008077 $ 0.00000001358
2024-04-22 2024-04-28 $ 0.000000008171 $ 0.000000008581 $ 0.000000008171 $ 0.000000008630
2024-04-29 2024-05-05 $ 0.000000009217 $ 0.000000008448 $ 0.000000008392 $ 0.000000009262
2024-05-13 2024-05-19 $ 0.000000008850 $ 0.000000001428 $ 0.0000000006047 $ 0.00000001879
2024-05-20 2024-05-26 $ 0.000000001427 $ 0.0000000006292 $ 0.0000000006176 $ 0.000000001428
2024-05-27 2024-06-02 $ 0.0000000006751 $ 0.000000001288 $ 0.0000000006615 $ 0.000000002505
2024-06-03 2024-06-09 $ 0.000000001289 $ 0.000000002864 $ 0.0000000007922 $ 0.000000005477
2024-06-10 2024-06-16 $ 0.000000002866 $ 0.000000002151 $ 0.000000002151 $ 0.000000002932
2024-06-17 2024-06-23 $ 0.000000002178 $ 0.000000002058 $ 0.000000002023 $ 0.000000002278
2024-06-24 2024-06-30 $ 0.000000002058 $ 0.000000001933 $ 0.000000001926 $ 0.000000002086
2024-07-01 2024-07-07 $ 0.000000001982 $ 0.000000002684 $ 0.000000001892 $ 0.000000002909
2024-07-08 2024-07-14 $ 0.000000002698 $ 0.000000002135 $ 0.000000001920 $ 0.000000002784
2024-07-15 2024-07-21 $ 0.000000002121 $ 0.000000002327 $ 0.000000001429 $ 0.000000005570
2024-07-22 2024-07-28 $ 0.000000002324 $ 0.000000002065 $ 0.000000002035 $ 0.000000002333
2024-07-29 2024-08-04 $ 0.000000002053 $ 0.000000002035 $ 0.000000002026 $ 0.000000002146
2024-08-05 2024-08-11 $ 0.000000001845 $ 0.000000001628 $ 0.000000001575 $ 0.000000001869
2024-08-19 2024-08-25 $ 0.000000001794 $ 0.000000001874 $ 0.000000001776 $ 0.000000001876
2024-08-26 2024-09-01 $ 0.000000001803 $ 0.000000001634 $ 0.000000001596 $ 0.000000001813
2024-09-02 2024-09-08 $ 0.000000001637 $ 0.000000001541 $ 0.000000001525 $ 0.000000001648
2024-09-09 2024-09-15 $ 0.000000001392 $ 0.000000001648 $ 0.000000001373 $ 0.000000001648
2024-09-16 2024-09-22 $ 0.000000001749 $ 0.000000001678 $ 0.000000001625 $ 0.000000001764
2024-09-23 2024-09-29 $ 0.000000001675 $ 0.000000001875 $ 0.000000001668 $ 0.000000001878
2024-09-30 2024-10-06 $ 0.000000001875 $ 0.000000001850 $ 0.000000001786 $ 0.000000002017
2024-10-07 2024-10-13 $ 0.000000001867 $ 0.000000001739 $ 0.000000001729 $ 0.000000002679