BNBEE (BEE) Historical Price Information

Access the full BNBEE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEE Key Price Milestones:

All-Time High (ATH): $0.004153 on 2024-01-04 (-302 days ago), down -95.21% since then.

All-Time Low (ATL): $0.0001604 on 2024-08-05 (-88 days ago), up 24.09% since then.

Worst Year: 2024, with a price decrease of 93% from $0.002891 to $0.0001990.

Average annual growth over 1 years: 93% per year.

Typically, BNBEE performs best in Q4 (average gain of 0.97%) and worst in Q1 (average gain of -89.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002898	$ 0.0002775	$ 0.0002567	$ 0.0002922
2024-04-08	2024-04-14	$ 0.0002765	$ 0.0002940	$ 0.0002713	$ 0.0002960
2024-04-15	2024-04-21	$ 0.0002949	$ 0.0002595	$ 0.0002440	$ 0.0003015
2024-04-22	2024-04-28	$ 0.0002596	$ 0.0002880	$ 0.0002536	$ 0.0002929
2024-04-29	2024-05-05	$ 0.0002766	$ 0.0002816	$ 0.0002542	$ 0.0002827
2024-05-06	2024-05-12	$ 0.0002763	$ 0.0002780	$ 0.0002749	$ 0.0002836
2024-05-13	2024-05-19	$ 0.0002836	$ 0.0002699	$ 0.0002647	$ 0.0002848
2024-05-20	2024-05-26	$ 0.0002713	$ 0.0002632	$ 0.0002632	$ 0.0002895
2024-05-27	2024-06-02	$ 0.0002724	$ 0.0002588	$ 0.0002560	$ 0.0002736
2024-06-03	2024-06-09	$ 0.0002589	$ 0.0003238	$ 0.0002565	$ 0.0003453
2024-06-10	2024-06-16	$ 0.0003239	$ 0.0002721	$ 0.0002715	$ 0.0003330
2024-06-17	2024-06-23	$ 0.0002717	$ 0.0002600	$ 0.0002574	$ 0.0002742
2024-06-24	2024-06-30	$ 0.0002599	$ 0.0002530	$ 0.0002434	$ 0.0002599
2024-07-01	2024-07-07	$ 0.0002532	$ 0.0002402	$ 0.0002402	$ 0.0002569
2024-07-08	2024-07-14	$ 0.0002041	$ 0.0002120	$ 0.0002036	$ 0.0002214
2024-07-15	2024-07-21	$ 0.0002294	$ 0.0002414	$ 0.0002251	$ 0.0002420
2024-07-22	2024-07-28	$ 0.0002411	$ 0.0002428	$ 0.0002234	$ 0.0002478
2024-07-29	2024-08-04	$ 0.0002408	$ 0.0002315	$ 0.0002315	$ 0.0002441
2024-08-05	2024-08-11	$ 0.0002313	$ 0.0001953	$ 0.0001604	$ 0.0002361
2024-08-12	2024-08-18	$ 0.0001987	$ 0.0001925	$ 0.0001899	$ 0.0002033
2024-08-19	2024-08-25	$ 0.0001986	$ 0.0002034	$ 0.0001985	$ 0.0002230
2024-08-26	2024-09-01	$ 0.0002034	$ 0.0001856	$ 0.0001822	$ 0.0002043
2024-09-02	2024-09-08	$ 0.0001857	$ 0.0001768	$ 0.0001768	$ 0.0001923
2024-09-09	2024-09-15	$ 0.0001773	$ 0.0001917	$ 0.0001675	$ 0.0001948
2024-09-16	2024-09-22	$ 0.0001876	$ 0.0001880	$ 0.0001862	$ 0.0001883
2024-09-23	2024-09-29	$ 0.0002060	$ 0.0002029	$ 0.0002013	$ 0.0002109
2024-09-30	2024-10-06	$ 0.0002027	$ 0.0001970	$ 0.0001821	$ 0.0002032
2024-10-07	2024-10-13	$ 0.0001972	$ 0.0001977	$ 0.0001908	$ 0.0002025
2024-10-14	2024-10-20	$ 0.0002003	$ 0.0002003	$ 0.0001996	$ 0.0002013
2024-10-21	2024-10-27	$ 0.0002068	$ 0.0002074	$ 0.0002064	$ 0.0002079