BNB Whales Historical Price Information

Access the full BNB Whales price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNB WHALES Key Price Milestones:

All-Time High (ATH): $0.00000000004677 on 2023-11-05 (-362 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0000000000001629 on 2024-01-27 (-279 days ago), up 117.10% since then.

Worst Year: 2023, with a price decrease of 89% from $0.000000000004817 to $0.0000000000005207.

Average annual growth over 2 years: 72% per year.

Typically, BNB Whales performs best in Q1 (average gain of -7.13%) and worst in Q4 (average gain of -44.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000004831	$ 0.0000000000004620	$ 0.0000000000004246	$ 0.0000000000004832
2024-04-08	2024-04-14	$ 0.0000000000004613	$ 0.0000000000005487	$ 0.0000000000004611	$ 0.0000000000005844
2024-04-15	2024-04-21	$ 0.0000000000005480	$ 0.0000000000004965	$ 0.0000000000004659	$ 0.0000000000005624
2024-04-22	2024-04-28	$ 0.0000000000004960	$ 0.0000000000005185	$ 0.0000000000004705	$ 0.0000000000005489
2024-04-29	2024-05-05	$ 0.0000000000005183	$ 0.0000000000004874	$ 0.0000000000004555	$ 0.0000000000005266
2024-05-06	2024-05-12	$ 0.0000000000004880	$ 0.0000000000004618	$ 0.0000000000004604	$ 0.0000000000004983
2024-05-13	2024-05-19	$ 0.0000000000004712	$ 0.0000000000004493	$ 0.0000000000004412	$ 0.0000000000004775
2024-05-20	2024-05-26	$ 0.0000000000004494	$ 0.0000000000004645	$ 0.0000000000004423	$ 0.0000000000004833
2024-05-27	2024-06-02	$ 0.0000000000004661	$ 0.0000000000004604	$ 0.0000000000004499	$ 0.0000000000004690
2024-06-03	2024-06-09	$ 0.0000000000004609	$ 0.0000000000005382	$ 0.0000000000004582	$ 0.0000000000005400
2024-06-10	2024-06-16	$ 0.0000000000005340	$ 0.0000000000004445	$ 0.0000000000004422	$ 0.0000000000005460
2024-06-17	2024-06-23	$ 0.0000000000004445	$ 0.0000000000004307	$ 0.0000000000004259	$ 0.0000000000004490
2024-06-24	2024-06-30	$ 0.0000000000004303	$ 0.0000000000003848	$ 0.0000000000003837	$ 0.0000000000004428
2024-07-01	2024-07-07	$ 0.0000000000003845	$ 0.0000000000003752	$ 0.0000000000003719	$ 0.0000000000003941
2024-07-08	2024-07-14	$ 0.0000000000003748	$ 0.0000000000003590	$ 0.0000000000003028	$ 0.0000000000003750
2024-07-15	2024-07-21	$ 0.0000000000003535	$ 0.0000000000003326	$ 0.0000000000003286	$ 0.0000000000003845
2024-07-22	2024-07-28	$ 0.0000000000003475	$ 0.0000000000003336	$ 0.0000000000003242	$ 0.0000000000003794
2024-07-29	2024-08-04	$ 0.0000000000003301	$ 0.0000000000003277	$ 0.0000000000003251	$ 0.0000000000003577
2024-08-05	2024-08-11	$ 0.0000000000003354	$ 0.0000000000002819	$ 0.0000000000002330	$ 0.0000000000003361
2024-08-12	2024-08-18	$ 0.0000000000002967	$ 0.0000000000002977	$ 0.0000000000002903	$ 0.0000000000003063
2024-08-19	2024-08-25	$ 0.0000000000002981	$ 0.0000000000003262	$ 0.0000000000002981	$ 0.0000000000003383
2024-08-26	2024-09-01	$ 0.0000000000003263	$ 0.0000000000003054	$ 0.0000000000003006	$ 0.0000000000003279
2024-09-02	2024-09-08	$ 0.0000000000003056	$ 0.0000000000002822	$ 0.0000000000002807	$ 0.0000000000003086
2024-09-09	2024-09-15	$ 0.0000000000002825	$ 0.0000000000002934	$ 0.0000000000002681	$ 0.0000000000002937
2024-09-16	2024-09-22	$ 0.0000000000003068	$ 0.0000000000003297	$ 0.0000000000003068	$ 0.0000000000003319
2024-09-23	2024-09-29	$ 0.0000000000003292	$ 0.0000000000003446	$ 0.0000000000003277	$ 0.0000000000003510
2024-09-30	2024-10-06	$ 0.0000000000003467	$ 0.0000000000003292	$ 0.0000000000003148	$ 0.0000000000003500
2024-10-07	2024-10-13	$ 0.0000000000003350	$ 0.0000000000003485	$ 0.0000000000003324	$ 0.0000000000003498
2024-10-14	2024-10-20	$ 0.0000000000003489	$ 0.0000000000003527	$ 0.0000000000003486	$ 0.0000000000003606
2024-10-21	2024-10-27	$ 0.0000000000003591	$ 0.0000000000003443	$ 0.0000000000003414	$ 0.0000000000003613