BNB Diamond (BNBD) Historical Price Information

Access the full BNB Diamond price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNBD Key Price Milestones:

All-Time High (ATH): $0.0000003911 on 2021-05-11 (-1270 days ago), down -98.90% since then.

All-Time Low (ATL): $0.000 on 2021-11-27 (-1070 days ago), up 123 810 167 162.29% since then.

Best Year: 2024, with a price increase of 119.00% from $0.00000000000000000348 to $0.000000004167.

Worst Year: 2021, with a price decrease of 100% from $0.000000004626 to $0.00000000000000000348.

Average annual growth over 4 years: 1% per year.

Typically, BNB Diamond performs best in Q3 (average gain of 30,537,377,426.28%) and worst in Q4 (average gain of -23.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-04-08	2024-04-14	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-04-15	2024-04-21	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-04-22	2024-04-28	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-04-29	2024-05-05	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-05-06	2024-05-12	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-05-13	2024-05-19	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-05-20	2024-05-26	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-05-27	2024-06-02	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-06-03	2024-06-09	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-06-10	2024-06-16	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-06-17	2024-06-23	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-06-24	2024-06-30	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-07-01	2024-07-07	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348	$ 0.00000000000000000348
2024-07-08	2024-07-14	$ 0.00000000000000000348	$ 0.000000003905	$ 0.00000000000000000348	$ 0.000000004064
2024-07-15	2024-07-21	$ 0.000000003906	$ 0.000000004376	$ 0.000000003861	$ 0.000000004405
2024-07-22	2024-07-28	$ 0.000000004375	$ 0.000000004283	$ 0.000000004151	$ 0.000000004455
2024-07-29	2024-08-04	$ 0.000000004285	$ 0.000000004218	$ 0.000000004093	$ 0.000000004391
2024-08-05	2024-08-11	$ 0.000000004207	$ 0.000000003529	$ 0.000000003192	$ 0.000000004224
2024-08-12	2024-08-18	$ 0.000000003685	$ 0.000000003650	$ 0.000000003596	$ 0.000000003863
2024-08-19	2024-08-25	$ 0.000000003646	$ 0.000000004062	$ 0.000000003644	$ 0.000000004196
2024-08-26	2024-09-01	$ 0.000000004062	$ 0.000000003789	$ 0.000000003704	$ 0.000000004089
2024-09-02	2024-09-08	$ 0.000000003705	$ 0.000000003515	$ 0.000000003498	$ 0.000000003788
2024-09-09	2024-09-15	$ 0.000000003515	$ 0.000000003902	$ 0.000000003336	$ 0.000000003906
2024-09-16	2024-09-22	$ 0.000000003885	$ 0.000000004190	$ 0.000000003715	$ 0.000000004196
2024-09-23	2024-09-29	$ 0.000000004196	$ 0.000000004270	$ 0.000000004115	$ 0.000000004391
2024-09-30	2024-10-06	$ 0.000000004268	$ 0.000000003995	$ 0.000000003860	$ 0.000000004277
2024-10-07	2024-10-13	$ 0.000000003995	$ 0.000000004103	$ 0.000000003909	$ 0.000000004159
2024-10-14	2024-10-20	$ 0.000000004109	$ 0.000000004258	$ 0.000000004014	$ 0.000000004295
2024-10-21	2024-10-27	$ 0.000000004255	$ 0.000000004130	$ 0.000000004026	$ 0.000000004326