• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bnacoin (BNA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bnacoin (BNA) Historical Price Information

    Access the full Bnacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BNA Key Price Milestones:

    • All-Time High (ATH): $0.08534 on 2024-10-11 (-20 days ago), down -94.01% since then.
    • All-Time Low (ATL): $0.004506 on 2024-10-23 (-8 days ago), up 13.40% since then.
    • Worst Year: 2024, with a price decrease of 85% from $0.03704 to $0.005224.

    Average annual growth over 1 years: 86% per year.

    Typically, Bnacoin performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -85.90%).

    Export
    Date Start Date End Open Close Low High
    2024-09-30 2024-10-06 $ 0.03704 $ 0.06611 $ 0.03704 $ 0.07130
    2024-10-07 2024-10-13 $ 0.06582 $ 0.06321 $ 0.05356 $ 0.08535
    2024-10-14 2024-10-20 $ 0.06321 $ 0.004668 $ 0.004663 $ 0.06654
    2024-10-21 2024-10-27 $ 0.004697 $ 0.005370 $ 0.004506 $ 0.005380