BMX: Wrapped Mode Liquidity Token (WMLT) Historical Price Information

Access the full BMX: Wrapped Mode Liquidity Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMLT Key Price Milestones:

All-Time High (ATH): $2.30 on 2024-10-01 (-31 days ago), down -59.09% since then.

All-Time Low (ATL): $0.6771 on 2024-08-08 (-85 days ago), up 39.12% since then.

Best Year: 2024, with a price increase of 9.88% from $0.8280 to $0.9098.

Average annual growth over 1 years: 12.80% per year.

Typically, BMX: Wrapped Mode Liquidity Token performs best in Q3 (average gain of 16.31%) and worst in Q4 (average gain of -5.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.8280	$ 0.8644	$ 0.6771	$ 1.02
2024-08-12	2024-08-18	$ 0.8654	$ 0.9162	$ 0.7984	$ 0.9488
2024-08-19	2024-08-25	$ 0.9176	$ 0.9464	$ 0.9102	$ 0.9819
2024-08-26	2024-09-01	$ 0.9467	$ 0.9206	$ 0.8317	$ 0.9532
2024-09-02	2024-09-08	$ 0.9218	$ 0.8989	$ 0.8823	$ 0.9613
2024-09-09	2024-09-15	$ 0.8937	$ 0.9107	$ 0.8520	$ 0.9119
2024-09-16	2024-09-22	$ 0.8956	$ 0.9376	$ 0.8752	$ 0.9401
2024-09-23	2024-09-29	$ 0.9380	$ 0.9711	$ 0.8999	$ 1.06
2024-09-30	2024-10-06	$ 0.9715	$ 0.8807	$ 0.8166	$ 2.30
2024-10-07	2024-10-13	$ 0.8806	$ 0.9019	$ 0.8259	$ 0.9483
2024-10-14	2024-10-20	$ 0.9021	$ 0.9163	$ 0.8530	$ 0.9914
2024-10-21	2024-10-27	$ 0.9163	$ 0.8996	$ 0.8740	$ 0.9805