BMCHAIN (BMT) Historical Price Information

Access the full BMCHAIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMT Key Price Milestones:

All-Time High (ATH): $4.88 on 2024-06-25 (-129 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00006648 on 2020-08-16 (-1538 days ago), up 563.17% since then.

Best Year: 2023, with a price increase of 1.00% from $0.0003101 to $4.09.

Worst Year: 2024, with a price decrease of 99% from $4.13 to $0.0004408.

Average annual growth over 6 years: 31% per year.

Typically, BMCHAIN performs best in Q2 (average gain of 93,689.74%) and worst in Q3 (average gain of -10.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.72	$ 4.71	$ 4.70	$ 4.73
2024-04-08	2024-04-14	$ 4.72	$ 4.71	$ 4.68	$ 4.74
2024-04-15	2024-04-21	$ 4.71	$ 4.69	$ 4.66	$ 4.76
2024-04-22	2024-04-28	$ 4.70	$ 4.69	$ 4.62	$ 4.73
2024-04-29	2024-05-05	$ 4.72	$ 4.73	$ 4.61	$ 4.74
2024-05-06	2024-05-12	$ 4.73	$ 4.73	$ 4.69	$ 4.75
2024-05-13	2024-05-19	$ 4.73	$ 4.62	$ 4.61	$ 4.79
2024-05-20	2024-05-26	$ 4.62	$ 4.62	$ 4.60	$ 4.64
2024-05-27	2024-06-02	$ 4.62	$ 4.62	$ 4.60	$ 4.63
2024-06-03	2024-06-09	$ 4.62	$ 4.60	$ 4.58	$ 4.64
2024-06-10	2024-06-16	$ 4.62	$ 4.63	$ 4.03	$ 4.69
2024-06-17	2024-06-23	$ 4.63	$ 4.78	$ 4.01	$ 4.79
2024-06-24	2024-06-30	$ 4.78	$ 4.64	$ 3.91	$ 4.88
2024-07-01	2024-07-07	$ 4.64	$ 3.19	$ 2.80	$ 4.65
2024-07-08	2024-07-14	$ 3.19	$ 3.75	$ 3.00	$ 4.67
2024-07-15	2024-07-21	$ 3.74	$ 3.63	$ 3.62	$ 4.84
2024-07-22	2024-07-28	$ 3.63	$ 4.33	$ 3.49	$ 4.54
2024-07-29	2024-08-04	$ 4.33	$ 4.21	$ 4.20	$ 4.35
2024-08-05	2024-08-11	$ 4.21	$ 3.88	$ 3.86	$ 4.22
2024-08-12	2024-08-18	$ 3.88	$ 0.0005915	$ 0.0005815	$ 3.92
2024-08-19	2024-08-25	$ 0.0005915	$ 0.0005915	$ 0.0005915	$ 0.0005915
2024-08-26	2024-09-01	$ 0.0005915	$ 0.0005915	$ 0.0005915	$ 0.0005915
2024-09-02	2024-09-08	$ 0.0005915	$ 0.0008890	$ 0.0005915	$ 0.0008898
2024-09-09	2024-09-15	$ 0.0008891	$ 0.0008888	$ 0.0008864	$ 0.0008910
2024-09-16	2024-09-22	$ 0.0008888	$ 0.0008888	$ 0.0008888	$ 0.0008888
2024-09-23	2024-09-29	$ 0.0008888	$ 0.0008888	$ 0.0008888	$ 0.0008888
2024-09-30	2024-10-06	$ 0.0008888	$ 0.0008888	$ 0.0008888	$ 0.0008888
2024-10-07	2024-10-13	$ 0.0008888	$ 0.0004408	$ 0.0004391	$ 0.0008888
2024-10-14	2024-10-20	$ 0.0004408	$ 0.0004408	$ 0.0004408	$ 0.0004408
2024-10-21	2024-10-27	$ 0.0004408	$ 0.0004408	$ 0.0004408	$ 0.0004408