BLWise (BW) Historical Price Information

Access the full BLWise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BW Key Price Milestones:

All-Time High (ATH): $3.49 on 2024-07-27 (-97 days ago), down -99.86% since then.

All-Time Low (ATL): $0.004999 on 2024-08-02 (-91 days ago), up 0.09600% since then.

Worst Year: 2024, with a price decrease of 98% from $0.4642 to $0.005004.

Average annual growth over 1 years: 98% per year.

Typically, BLWise performs best in Q2 (average gain of 18.40%) and worst in Q3 (average gain of -99.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.4642	$ 0.4461	$ 0.4414	$ 0.4642
2024-06-17	2024-06-23	$ 0.4462	$ 0.4433	$ 0.4366	$ 0.4846
2024-06-24	2024-06-30	$ 0.4431	$ 0.5497	$ 0.4394	$ 0.6192
2024-07-01	2024-07-07	$ 0.5468	$ 0.5374	$ 0.5297	$ 0.5651
2024-07-08	2024-07-14	$ 0.5369	$ 1.15	$ 0.4417	$ 1.19
2024-07-15	2024-07-21	$ 1.14	$ 1.35	$ 1.07	$ 1.49
2024-07-22	2024-07-28	$ 1.35	$ 3.43	$ 1.22	$ 3.49
2024-07-29	2024-08-04	$ 3.42	$ 3.03	$ 3.00	$ 3.43
2024-08-05	2024-08-11	$ 3.02	$ 0.005004	$ 0.004999	$ 3.03