Blurt Historical Price Information

Access the full Blurt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLURT Key Price Milestones:

All-Time High (ATH): $0.1166 on 2020-11-21 (-1441 days ago), down -98.18% since then.

All-Time Low (ATL): $0.001371 on 2024-07-08 (-116 days ago), up 54.98% since then.

Best Year: 2021, with a price increase of 447.76% from $0.006736 to $0.03689.

Worst Year: 2022, with a price decrease of 93% from $0.03695 to $0.002582.

Average annual growth over 5 years: 42% per year.

Typically, Blurt performs best in Q4 (average gain of 146.97%) and worst in Q2 (average gain of -39.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002586	$ 0.002830	$ 0.002582	$ 0.002978
2024-04-08	2024-04-14	$ 0.002834	$ 0.002850	$ 0.002779	$ 0.002950
2024-04-15	2024-04-21	$ 0.002853	$ 0.002241	$ 0.001884	$ 0.002857
2024-04-22	2024-04-28	$ 0.002238	$ 0.002212	$ 0.002050	$ 0.002489
2024-04-29	2024-05-05	$ 0.002212	$ 0.001916	$ 0.001448	$ 0.002217
2024-05-06	2024-05-12	$ 0.001920	$ 0.002033	$ 0.001882	$ 0.002229
2024-05-13	2024-05-19	$ 0.001896	$ 0.002153	$ 0.001786	$ 0.002180
2024-05-20	2024-05-26	$ 0.002153	$ 0.001929	$ 0.001873	$ 0.002208
2024-05-27	2024-06-02	$ 0.001931	$ 0.001972	$ 0.001915	$ 0.002060
2024-06-03	2024-06-09	$ 0.002087	$ 0.001889	$ 0.001866	$ 0.002160
2024-06-10	2024-06-16	$ 0.002084	$ 0.001799	$ 0.001761	$ 0.002886
2024-06-17	2024-06-23	$ 0.001700	$ 0.001544	$ 0.001469	$ 0.001914
2024-06-24	2024-06-30	$ 0.001699	$ 0.001650	$ 0.001517	$ 0.001792
2024-07-01	2024-07-07	$ 0.001610	$ 0.001520	$ 0.001421	$ 0.001689
2024-07-08	2024-07-14	$ 0.001589	$ 0.001558	$ 0.001371	$ 0.001885
2024-07-15	2024-07-21	$ 0.001713	$ 0.001809	$ 0.001645	$ 0.001818
2024-07-22	2024-07-28	$ 0.001748	$ 0.001829	$ 0.001575	$ 0.002081
2024-07-29	2024-08-04	$ 0.001823	$ 0.001921	$ 0.001807	$ 0.002069
2024-08-05	2024-08-11	$ 0.001967	$ 0.001950	$ 0.001391	$ 0.001978
2024-08-12	2024-08-18	$ 0.001948	$ 0.001854	$ 0.001627	$ 0.001948
2024-08-19	2024-08-25	$ 0.001806	$ 0.002009	$ 0.001694	$ 0.002050
2024-08-26	2024-09-01	$ 0.001859	$ 0.001680	$ 0.001645	$ 0.001862
2024-09-02	2024-09-08	$ 0.001680	$ 0.001858	$ 0.001674	$ 0.002028
2024-09-09	2024-09-15	$ 0.001858	$ 0.002035	$ 0.001729	$ 0.002208
2024-09-16	2024-09-22	$ 0.002154	$ 0.002277	$ 0.001843	$ 0.002280
2024-09-23	2024-09-29	$ 0.002275	$ 0.002108	$ 0.001828	$ 0.002461
2024-09-30	2024-10-06	$ 0.002108	$ 0.002265	$ 0.001866	$ 0.002489
2024-10-07	2024-10-13	$ 0.002235	$ 0.002308	$ 0.001903	$ 0.002320
2024-10-14	2024-10-20	$ 0.001889	$ 0.002325	$ 0.001868	$ 0.002344
2024-10-21	2024-10-27	$ 0.002324	$ 0.002140	$ 0.001931	$ 0.002336