Blunny Historical Price Information

Access the full Blunny price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLUNNY Key Price Milestones:

All-Time High (ATH): $0.0004021 on 2024-07-19 (-105 days ago), down -93.59% since then.

All-Time Low (ATL): $0.0000109 on 2024-09-02 (-60 days ago), up 136.27% since then.

Worst Year: 2024, with a price decrease of 77% from $0.0001262 to $0.00002842.

Average annual growth over 1 years: 77% per year.

Typically, Blunny performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0001262	$ 0.0002232	$ 0.0001214	$ 0.0003495
2024-07-08	2024-07-14	$ 0.0002228	$ 0.0002219	$ 0.0001539	$ 0.0002995
2024-07-15	2024-07-21	$ 0.0002230	$ 0.0003017	$ 0.0001563	$ 0.0004021
2024-07-22	2024-07-28	$ 0.0003007	$ 0.0001405	$ 0.00007515	$ 0.0003628
2024-07-29	2024-08-04	$ 0.0001401	$ 0.00006704	$ 0.00005599	$ 0.0001401
2024-08-05	2024-08-11	$ 0.00006699	$ 0.00003523	$ 0.00002380	$ 0.00006699
2024-08-12	2024-08-18	$ 0.00003513	$ 0.00001839	$ 0.00001837	$ 0.00003553
2024-08-19	2024-08-25	$ 0.00001839	$ 0.00002897	$ 0.00001541	$ 0.00003853
2024-08-26	2024-09-01	$ 0.00002907	$ 0.00001527	$ 0.00001483	$ 0.00002907
2024-09-02	2024-09-08	$ 0.00001528	$ 0.00005948	$ 0.00001090	$ 0.00008865
2024-09-09	2024-09-15	$ 0.00006032	$ 0.00003189	$ 0.00003184	$ 0.00009060
2024-09-16	2024-09-22	$ 0.00003625	$ 0.00004083	$ 0.00002502	$ 0.00004818
2024-09-23	2024-09-29	$ 0.00004093	$ 0.00003725	$ 0.00003444	$ 0.00004298
2024-09-30	2024-10-06	$ 0.00003729	$ 0.00002814	$ 0.00002685	$ 0.00003847
2024-10-07	2024-10-13	$ 0.00002817	$ 0.00002195	$ 0.00001819	$ 0.00003194
2024-10-14	2024-10-20	$ 0.00002194	$ 0.00002332	$ 0.00002035	$ 0.00002905
2024-10-21	2024-10-27	$ 0.00002332	$ 0.00002895	$ 0.00002323	$ 0.00003557