BlueSparrow (BLUESPARROW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05290 |
$ 0.05534 |
$ 0.05105 |
$ 0.06083 |
| 2024-04-08 |
2024-04-14 |
$ 0.05537 |
$ 0.05032 |
$ 0.04620 |
$ 0.05618 |
| 2024-04-15 |
2024-04-21 |
$ 0.05037 |
$ 0.03914 |
$ 0.03646 |
$ 0.05428 |
| 2024-04-22 |
2024-04-28 |
$ 0.04400 |
$ 0.04204 |
$ 0.03802 |
$ 0.04832 |
| 2024-04-29 |
2024-05-05 |
$ 0.04210 |
$ 0.04079 |
$ 0.03765 |
$ 0.04468 |
| 2024-05-06 |
2024-05-12 |
$ 0.04054 |
$ 0.03869 |
$ 0.03851 |
$ 0.04195 |
| 2024-05-13 |
2024-05-19 |
$ 0.03877 |
$ 0.03741 |
$ 0.03352 |
$ 0.06599 |
| 2024-05-20 |
2024-05-26 |
$ 0.03744 |
$ 0.05038 |
$ 0.03224 |
$ 0.05050 |
| 2024-05-27 |
2024-06-02 |
$ 0.04652 |
$ 0.04405 |
$ 0.04403 |
$ 0.04798 |
| 2024-06-03 |
2024-06-09 |
$ 0.04404 |
$ 0.04421 |
$ 0.04302 |
$ 0.04438 |
| 2024-06-10 |
2024-06-16 |
$ 0.04419 |
$ 0.03636 |
$ 0.03517 |
$ 0.04435 |
| 2024-06-17 |
2024-06-23 |
$ 0.03666 |
$ 0.03589 |
$ 0.03499 |
$ 0.03814 |
| 2024-06-24 |
2024-06-30 |
$ 0.03590 |
$ 0.03415 |
$ 0.03344 |
$ 0.03590 |
| 2024-07-01 |
2024-07-07 |
$ 0.03417 |
$ 0.03399 |
$ 0.03291 |
$ 0.03539 |
| 2024-07-08 |
2024-07-14 |
$ 0.03239 |
$ 0.03188 |
$ 0.02850 |
$ 0.03311 |
| 2024-07-15 |
2024-07-21 |
$ 0.03187 |
$ 0.03570 |
$ 0.03126 |
$ 0.03610 |
| 2024-07-22 |
2024-07-28 |
$ 0.03470 |
$ 0.03449 |
$ 0.03209 |
$ 0.03708 |
| 2024-07-29 |
2024-08-04 |
$ 0.03437 |
$ 0.03392 |
$ 0.03368 |
$ 0.03570 |
| 2024-08-05 |
2024-08-11 |
$ 0.03385 |
$ 0.02955 |
$ 0.02332 |
$ 0.03400 |
| 2024-08-12 |
2024-08-18 |
$ 0.02932 |
$ 0.02811 |
$ 0.02731 |
$ 0.02988 |
| 2024-08-19 |
2024-08-25 |
$ 0.02861 |
$ 0.03215 |
$ 0.02831 |
$ 0.03239 |
| 2024-08-26 |
2024-09-01 |
$ 0.03218 |
$ 0.02887 |
$ 0.02812 |
$ 0.03499 |
| 2024-09-02 |
2024-09-08 |
$ 0.02890 |
$ 0.03752 |
$ 0.02704 |
$ 0.04065 |
| 2024-09-09 |
2024-09-15 |
$ 0.03752 |
$ 0.03772 |
$ 0.03466 |
$ 0.04802 |
| 2024-09-16 |
2024-09-22 |
$ 0.03756 |
$ 0.03998 |
$ 0.02971 |
$ 0.04202 |
| 2024-09-23 |
2024-09-29 |
$ 0.04033 |
$ 0.03170 |
$ 0.03000 |
$ 0.04092 |
| 2024-09-30 |
2024-10-06 |
$ 0.03218 |
$ 0.03043 |
$ 0.02744 |
$ 0.03489 |
| 2024-10-07 |
2024-10-13 |
$ 0.03053 |
$ 0.03144 |
$ 0.02890 |
$ 0.03447 |
| 2024-10-14 |
2024-10-20 |
$ 0.03144 |
$ 0.03073 |
$ 0.02923 |
$ 0.03276 |
| 2024-10-21 |
2024-10-27 |
$ 0.03071 |
$ 0.02561 |
$ 0.02535 |
$ 0.03154 |
