BlueSparrow [OLD] (BLUESPARROW) Historical Price Information

Access the full BlueSparrow [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLUESPARROW Key Price Milestones:

All-Time High (ATH): $0.1506 on 2022-07-19 (-836 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000000001279 on 2023-12-09 (-328 days ago), up 369.13% since then.

Best Year: 2023, with a price increase of 66.76% from $0.000000000006000 to $0.00000000001000.

Worst Year: 2022, with a price decrease of 98% from $0.0000000003172 to $0.000000000003999.

Average annual growth over 4 years: 65% per year.

Typically, BlueSparrow [OLD] performs best in Q1 (average gain of 58.40%) and worst in Q3 (average gain of -55.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001380	$ 0.00000000001292	$ 0.000000000008542	$ 0.00000000002501
2024-04-08	2024-04-14	$ 0.00000000001194	$ 0.00000000001159	$ 0.000000000009309	$ 0.00000000001293
2024-04-15	2024-04-21	$ 0.00000000001160	$ 0.000000000009311	$ 0.000000000009266	$ 0.00000000001701
2024-04-22	2024-04-28	$ 0.000000000009303	$ 0.00000000001249	$ 0.000000000009289	$ 0.00000000001932
2024-04-29	2024-05-05	$ 0.00000000001249	$ 0.00000000001002	$ 0.000000000009320	$ 0.00000000001252
2024-05-06	2024-05-12	$ 0.00000000001001	$ 0.00000000001000	$ 0.000000000009978	$ 0.00000000001250
2024-05-13	2024-05-19	$ 0.00000000001000	$ 0.000000000007521	$ 0.000000000007502	$ 0.00000000001001
2024-05-20	2024-05-26	$ 0.000000000007513	$ 0.000000000009635	$ 0.000000000006727	$ 0.00000000002280
2024-05-27	2024-06-02	$ 0.000000000009640	$ 0.000000000005505	$ 0.000000000004986	$ 0.00000000001167
2024-06-03	2024-06-09	$ 0.00000000001253	$ 0.00000000001064	$ 0.000000000008174	$ 0.00000000001254
2024-06-10	2024-06-16	$ 0.00000000001063	$ 0.000000000006912	$ 0.000000000005816	$ 0.00000000001068
2024-06-17	2024-06-23	$ 0.000000000006363	$ 0.000000000006065	$ 0.000000000005485	$ 0.00000000001065
2024-06-24	2024-06-30	$ 0.000000000007087	$ 0.000000000007080	$ 0.000000000007077	$ 0.000000000007092
2024-07-01	2024-07-07	$ 0.000000000007078	$ 0.000000000009361	$ 0.000000000005601	$ 0.000000000009371
2024-07-08	2024-07-14	$ 0.000000000009151	$ 0.000000000008457	$ 0.000000000004983	$ 0.000000000009168
2024-07-15	2024-07-21	$ 0.000000000008270	$ 0.000000000009265	$ 0.000000000008261	$ 0.000000000009293
2024-07-22	2024-07-28	$ 0.000000000009257	$ 0.000000000008471	$ 0.000000000008463	$ 0.000000000009282
2024-07-29	2024-08-04	$ 0.000000000008459	$ 0.000000000008458	$ 0.000000000008445	$ 0.000000000008486
2024-08-05	2024-08-11	$ 0.000000000009246	$ 0.000000000009256	$ 0.000000000005059	$ 0.000000000009277
2024-08-12	2024-08-18	$ 0.000000000009251	$ 0.000000000008992	$ 0.000000000008967	$ 0.000000000009277
2024-08-19	2024-08-25	$ 0.000000000008992	$ 0.000000000006512	$ 0.000000000006500	$ 0.000000000009004
2024-09-02	2024-09-08	$ 0.000000000006698	$ 0.000000000008368	$ 0.000000000006457	$ 0.000000000008380
2024-09-09	2024-09-15	$ 0.000000000007976	$ 0.000000000003090	$ 0.000000000001997	$ 0.000000000007996
2024-09-16	2024-09-22	$ 0.000000000008788	$ 0.000000000008782	$ 0.000000000008780	$ 0.000000000008803
2024-09-23	2024-09-29	$ 0.000000000003858	$ 0.000000000004130	$ 0.000000000003851	$ 0.000000000008771
2024-09-30	2024-10-06	$ 0.000000000008691	$ 0.000000000005117	$ 0.000000000004120	$ 0.000000000008767
2024-10-07	2024-10-13	$ 0.000000000005109	$ 0.000000000005109	$ 0.000000000005103	$ 0.000000000005129
2024-10-14	2024-10-20	$ 0.000000000005577	$ 0.000000000008688	$ 0.000000000005517	$ 0.000000000008833
2024-10-21	2024-10-27	$ 0.000000000008689	$ 0.000000000003205	$ 0.000000000003183	$ 0.000000000008694