Blueshift (BLUES) Historical Price Information

Access the full Blueshift price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLUES Key Price Milestones:

All-Time High (ATH): $2.16 on 2022-05-09 (-906 days ago), down -99.74% since then.

All-Time Low (ATL): $0.004915 on 2024-10-18 (-13 days ago), up 12.24% since then.

Worst Year: 2022, with a price decrease of 94% from $1.03 to $0.05662.

Average annual growth over 3 years: 82% per year.

Typically, Blueshift performs best in Q4 (average gain of -9.79%) and worst in Q3 (average gain of -51.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03538	$ 0.03104	$ 0.03033	$ 0.03581
2024-04-08	2024-04-14	$ 0.03115	$ 0.03171	$ 0.02999	$ 0.03320
2024-04-15	2024-04-21	$ 0.03177	$ 0.02292	$ 0.02076	$ 0.03251
2024-04-22	2024-04-28	$ 0.02285	$ 0.02257	$ 0.02146	$ 0.03033
2024-04-29	2024-05-05	$ 0.02261	$ 0.02250	$ 0.01814	$ 0.03149
2024-05-06	2024-05-12	$ 0.02272	$ 0.01852	$ 0.01836	$ 0.02272
2024-05-13	2024-05-19	$ 0.01825	$ 0.01735	$ 0.01553	$ 0.02251
2024-05-20	2024-05-26	$ 0.01742	$ 0.01529	$ 0.01463	$ 0.01946
2024-05-27	2024-06-02	$ 0.01520	$ 0.01294	$ 0.01281	$ 0.01657
2024-06-03	2024-06-09	$ 0.01315	$ 0.01431	$ 0.01285	$ 0.01534
2024-06-10	2024-06-16	$ 0.01432	$ 0.01174	$ 0.01138	$ 0.01515
2024-06-17	2024-06-23	$ 0.01175	$ 0.01077	$ 0.009008	$ 0.01240
2024-06-24	2024-06-30	$ 0.01079	$ 0.009434	$ 0.008920	$ 0.01162
2024-07-01	2024-07-07	$ 0.009433	$ 0.01004	$ 0.009080	$ 0.01056
2024-07-08	2024-07-14	$ 0.01004	$ 0.009249	$ 0.006533	$ 0.01059
2024-07-15	2024-07-21	$ 0.009241	$ 0.009845	$ 0.008691	$ 0.01575
2024-07-22	2024-07-28	$ 0.009846	$ 0.009230	$ 0.007794	$ 0.01069
2024-07-29	2024-08-04	$ 0.009397	$ 0.008637	$ 0.007810	$ 0.01891
2024-08-05	2024-08-11	$ 0.008746	$ 0.006486	$ 0.005683	$ 0.009148
2024-08-12	2024-08-18	$ 0.006492	$ 0.006328	$ 0.006261	$ 0.007620
2024-08-19	2024-08-25	$ 0.006310	$ 0.007454	$ 0.006218	$ 0.007490
2024-08-26	2024-09-01	$ 0.007443	$ 0.006447	$ 0.006402	$ 0.007480
2024-09-02	2024-09-08	$ 0.006453	$ 0.005799	$ 0.005626	$ 0.006723
2024-09-09	2024-09-15	$ 0.005797	$ 0.006123	$ 0.005706	$ 0.006140
2024-09-16	2024-09-22	$ 0.005935	$ 0.005978	$ 0.005560	$ 0.005992
2024-09-23	2024-09-29	$ 0.005984	$ 0.006919	$ 0.005928	$ 0.007505
2024-09-30	2024-10-06	$ 0.006931	$ 0.005752	$ 0.005685	$ 0.006935
2024-10-07	2024-10-13	$ 0.005751	$ 0.005963	$ 0.005410	$ 0.005965
2024-10-14	2024-10-20	$ 0.005967	$ 0.005659	$ 0.004915	$ 0.006708
2024-10-21	2024-10-27	$ 0.005658	$ 0.006021	$ 0.005082	$ 0.006033