BlueSale (BLS) Historical Price Information

Access the full BlueSale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLS Key Price Milestones:

All-Time High (ATH): $0.7401 on 2023-05-13 (-538 days ago), down -99.41% since then.

All-Time Low (ATL): $0.004338 on 2024-10-30 (-2 days ago), up 0.3964% since then.

Worst Year: 2023, with a price decrease of 96% from $0.6471 to $0.02393.

Average annual growth over 2 years: 91% per year.

Typically, BlueSale performs best in Q1 (average gain of -28.82%) and worst in Q2 (average gain of -65.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01703	$ 0.01758	$ 0.01506	$ 0.01848
2024-04-08	2024-04-14	$ 0.01758	$ 0.01634	$ 0.01573	$ 0.01770
2024-04-15	2024-04-21	$ 0.01633	$ 0.01210	$ 0.01208	$ 0.01760
2024-04-22	2024-04-28	$ 0.01210	$ 0.01242	$ 0.01116	$ 0.01626
2024-04-29	2024-05-05	$ 0.01242	$ 0.01243	$ 0.01068	$ 0.01607
2024-05-06	2024-05-12	$ 0.01242	$ 0.01179	$ 0.01004	$ 0.01680
2024-05-13	2024-05-19	$ 0.01179	$ 0.01152	$ 0.01124	$ 0.01393
2024-05-20	2024-05-26	$ 0.01152	$ 0.01699	$ 0.004528	$ 0.02299
2024-05-27	2024-06-02	$ 0.01698	$ 0.007884	$ 0.007881	$ 0.01699
2024-06-03	2024-06-09	$ 0.01503	$ 0.01367	$ 0.01344	$ 0.01512
2024-06-10	2024-06-16	$ 0.01369	$ 0.01179	$ 0.01042	$ 0.01476
2024-06-17	2024-06-23	$ 0.01185	$ 0.009527	$ 0.009498	$ 0.01488
2024-06-24	2024-06-30	$ 0.009527	$ 0.008645	$ 0.008579	$ 0.01488
2024-07-01	2024-07-07	$ 0.008646	$ 0.008410	$ 0.008364	$ 0.008651
2024-07-08	2024-07-14	$ 0.008412	$ 0.007060	$ 0.006806	$ 0.01504
2024-07-15	2024-07-21	$ 0.007061	$ 0.007401	$ 0.006766	$ 0.01451
2024-07-22	2024-07-28	$ 0.006933	$ 0.008677	$ 0.006647	$ 0.01052
2024-07-29	2024-08-04	$ 0.008679	$ 0.006489	$ 0.006453	$ 0.008705
2024-08-05	2024-08-11	$ 0.006487	$ 0.007151	$ 0.006238	$ 0.007272
2024-08-12	2024-08-18	$ 0.006462	$ 0.007764	$ 0.006402	$ 0.008087
2024-08-19	2024-08-25	$ 0.007767	$ 0.007298	$ 0.007270	$ 0.007780
2024-08-26	2024-09-01	$ 0.007376	$ 0.007782	$ 0.007365	$ 0.007813
2024-09-02	2024-09-08	$ 0.007788	$ 0.008255	$ 0.007715	$ 0.009142
2024-09-09	2024-09-15	$ 0.008254	$ 0.007877	$ 0.006930	$ 0.009492
2024-09-16	2024-09-22	$ 0.007883	$ 0.007642	$ 0.006779	$ 0.009474
2024-09-23	2024-09-29	$ 0.007646	$ 0.007954	$ 0.007098	$ 0.008329
2024-09-30	2024-10-06	$ 0.007953	$ 0.007050	$ 0.006267	$ 0.008012
2024-10-07	2024-10-13	$ 0.007047	$ 0.006104	$ 0.006084	$ 0.008031
2024-10-14	2024-10-20	$ 0.006135	$ 0.006011	$ 0.005856	$ 0.007481
2024-10-21	2024-10-27	$ 0.006013	$ 0.005227	$ 0.005142	$ 0.006373