BlueMove (MOVE) Historical Price Information

Access the full BlueMove price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOVE Key Price Milestones:

All-Time High (ATH): $0.3130 on 2023-03-11 (-613 days ago), down -66.08% since then.

All-Time Low (ATL): $0.01352 on 2023-11-21 (-358 days ago), up 685.18% since then.

Best Year: 2024, with a price increase of 23.94% from $0.05366 to $0.06650.

Worst Year: 2023, with a price decrease of 74% from $0.2071 to $0.05367.

Average annual growth over 2 years: 33% per year.

Typically, BlueMove performs best in Q3 (average gain of 67.17%) and worst in Q2 (average gain of -70.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.08214	$ 0.06443	$ 0.05265	$ 0.08457
2024-04-22	2024-04-28	$ 0.06444	$ 0.05081	$ 0.04803	$ 0.06660
2024-04-29	2024-05-05	$ 0.05080	$ 0.05067	$ 0.04011	$ 0.05527
2024-05-06	2024-05-12	$ 0.05072	$ 0.03867	$ 0.03155	$ 0.05152
2024-05-13	2024-05-19	$ 0.03866	$ 0.03846	$ 0.03441	$ 0.04871
2024-05-20	2024-05-26	$ 0.03850	$ 0.03938	$ 0.03345	$ 0.05174
2024-05-27	2024-06-02	$ 0.03939	$ 0.03644	$ 0.03430	$ 0.04231
2024-06-03	2024-06-09	$ 0.03741	$ 0.03872	$ 0.03512	$ 0.04036
2024-06-10	2024-06-16	$ 0.03873	$ 0.03135	$ 0.02918	$ 0.03880
2024-06-17	2024-06-23	$ 0.03136	$ 0.03143	$ 0.02232	$ 0.03570
2024-06-24	2024-06-30	$ 0.03143	$ 0.02509	$ 0.02246	$ 0.03444
2024-07-01	2024-07-07	$ 0.02509	$ 0.02400	$ 0.02102	$ 0.02650
2024-07-08	2024-07-14	$ 0.02399	$ 0.01914	$ 0.01434	$ 0.02443
2024-07-15	2024-07-21	$ 0.01914	$ 0.02277	$ 0.01738	$ 0.02296
2024-07-22	2024-07-28	$ 0.02279	$ 0.02757	$ 0.02255	$ 0.02977
2024-07-29	2024-08-04	$ 0.02752	$ 0.02708	$ 0.02230	$ 0.02902
2024-08-05	2024-08-11	$ 0.02706	$ 0.02491	$ 0.01793	$ 0.03016
2024-08-12	2024-08-18	$ 0.02490	$ 0.02731	$ 0.02441	$ 0.03804
2024-08-19	2024-08-25	$ 0.02730	$ 0.03805	$ 0.02644	$ 0.04170
2024-08-26	2024-09-01	$ 0.03807	$ 0.03114	$ 0.03030	$ 0.03879
2024-09-02	2024-09-08	$ 0.03114	$ 0.02629	$ 0.02595	$ 0.03309
2024-09-09	2024-09-15	$ 0.02629	$ 0.03032	$ 0.02341	$ 0.03149
2024-09-16	2024-09-22	$ 0.02898	$ 0.03851	$ 0.02448	$ 0.03960
2024-09-23	2024-09-29	$ 0.03846	$ 0.06680	$ 0.03079	$ 0.07558
2024-09-30	2024-10-06	$ 0.06686	$ 0.05243	$ 0.04509	$ 0.07530
2024-10-07	2024-10-13	$ 0.05242	$ 0.1135	$ 0.04899	$ 0.1175
2024-10-14	2024-10-20	$ 0.1124	$ 0.1101	$ 0.08046	$ 0.1589
2024-10-21	2024-10-27	$ 0.1112	$ 0.07113	$ 0.05923	$ 0.1263
2024-10-28	2024-11-03	$ 0.07111	$ 0.06563	$ 0.06107	$ 0.09415
2024-11-04	2024-11-10	$ 0.06712	$ 0.1239	$ 0.06135	$ 0.1379