BlueLotusDAO (BLDT) Historical Price Information

Access the full BlueLotusDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLDT Key Price Milestones:

All-Time High (ATH): $0.1464 on 2024-10-29 (-3 days ago), down -16.86% since then.

All-Time Low (ATL): $0.02856 on 2024-10-11 (-21 days ago), up 326.18% since then.

Best Year: 2024, with a price increase of 11.90% from $0.09447 to $0.1057.

Average annual growth over 1 years: 43.64% per year.

Typically, BlueLotusDAO performs best in Q4 (average gain of 174.65%) and worst in Q3 (average gain of -57.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.09447	$ 0.1278	$ 0.08479	$ 0.1349
2024-06-24	2024-06-30	$ 0.1276	$ 0.09043	$ 0.08572	$ 0.1279
2024-07-01	2024-07-07	$ 0.09046	$ 0.08345	$ 0.08093	$ 0.1032
2024-07-08	2024-07-14	$ 0.08339	$ 0.05802	$ 0.05301	$ 0.08778
2024-07-15	2024-07-21	$ 0.05806	$ 0.08269	$ 0.05802	$ 0.09112
2024-07-22	2024-07-28	$ 0.07887	$ 0.07792	$ 0.05684	$ 0.08395
2024-07-29	2024-08-04	$ 0.07813	$ 0.07683	$ 0.06922	$ 0.08116
2024-08-05	2024-08-11	$ 0.07634	$ 0.06365	$ 0.05499	$ 0.09055
2024-08-12	2024-08-18	$ 0.06378	$ 0.05706	$ 0.05119	$ 0.06673
2024-08-19	2024-08-25	$ 0.05695	$ 0.06345	$ 0.05279	$ 0.07385
2024-08-26	2024-09-01	$ 0.06496	$ 0.05583	$ 0.05176	$ 0.06517
2024-09-02	2024-09-08	$ 0.05583	$ 0.05368	$ 0.04981	$ 0.05655
2024-09-09	2024-09-15	$ 0.05367	$ 0.03994	$ 0.03686	$ 0.05371
2024-09-16	2024-09-22	$ 0.03981	$ 0.03703	$ 0.03523	$ 0.04459
2024-09-23	2024-09-29	$ 0.03715	$ 0.03972	$ 0.03517	$ 0.04507
2024-09-30	2024-10-06	$ 0.03985	$ 0.03456	$ 0.03058	$ 0.05208
2024-10-07	2024-10-13	$ 0.03455	$ 0.03653	$ 0.02856	$ 0.04201
2024-10-14	2024-10-20	$ 0.03658	$ 0.05039	$ 0.03619	$ 0.06381
2024-10-21	2024-10-27	$ 0.05037	$ 0.09353	$ 0.04259	$ 0.1025