BlueBenx (BENX) Historical Price Information

Access the full BlueBenx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BENX Key Price Milestones:

All-Time High (ATH): $0.2496 on 2023-06-16 (-504 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000381 on 2023-12-09 (-328 days ago), up 710.92% since then.

Best Year: 2024, with a price increase of 95.00% from $0.00001583 to $0.00003087.

Worst Year: 2023, with a price decrease of 99% from $0.02406 to $0.00001583.

Average annual growth over 3 years: 87% per year.

Typically, BlueBenx performs best in Q2 (average gain of 256.56%) and worst in Q3 (average gain of -41.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007001	$ 0.00005317	$ 0.000006998	$ 0.00005457
2024-04-15	2024-04-21	$ 0.00005182	$ 0.00005186	$ 0.00005178	$ 0.00005189
2024-04-29	2024-05-05	$ 0.00004809	$ 0.00004810	$ 0.00004803	$ 0.00004816
2024-05-06	2024-05-12	$ 0.00004796	$ 0.00004804	$ 0.00004795	$ 0.00004816
2024-05-20	2024-05-26	$ 0.00005964	$ 0.00005962	$ 0.00005957	$ 0.00005986
2024-06-03	2024-06-09	$ 0.00005965	$ 0.00005964	$ 0.00005949	$ 0.00005985
2024-06-17	2024-06-23	$ 0.00004436	$ 0.00004436	$ 0.00004434	$ 0.00004440
2024-06-24	2024-06-30	$ 0.00004980	$ 0.00004980	$ 0.00004976	$ 0.00004986
2024-07-08	2024-07-14	$ 0.00003293	$ 0.00003291	$ 0.00003285	$ 0.00003303
2024-07-15	2024-07-21	$ 0.00002517	$ 0.00004901	$ 0.00002513	$ 0.00004915
2024-07-22	2024-07-28	$ 0.00004903	$ 0.00004903	$ 0.00004897	$ 0.00004905
2024-07-29	2024-08-04	$ 0.00003057	$ 0.00003053	$ 0.00003053	$ 0.00003063
2024-08-05	2024-08-11	$ 0.00003353	$ 0.00003353	$ 0.00003334	$ 0.00003359
2024-08-26	2024-09-01	$ 0.00002571	$ 0.00002571	$ 0.00002565	$ 0.00002576
2024-09-02	2024-09-08	$ 0.00005361	$ 0.00002386	$ 0.00002380	$ 0.00005382
2024-09-09	2024-09-15	$ 0.00005022	$ 0.00004876	$ 0.00004856	$ 0.00005037
2024-09-16	2024-09-22	$ 0.00004870	$ 0.00003691	$ 0.00003683	$ 0.00004877
2024-09-30	2024-10-06	$ 0.00001448	$ 0.00001451	$ 0.00001443	$ 0.00001452
2024-10-14	2024-10-20	$ 0.00005108	$ 0.00003091	$ 0.00001387	$ 0.00009904
2024-10-21	2024-10-27	$ 0.00003091	$ 0.00003087	$ 0.00003087	$ 0.00006998