BLUEART TOKEN (BLA) Historical Price Information

Access the full BLUEART TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLA Key Price Milestones:

All-Time High (ATH): $0.9430 on 2023-02-03 (-637 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0004014 on 2024-03-24 (-222 days ago), up 58.15% since then.

Best Year: 2022, with a price increase of 292.10% from $0.005358 to $0.02100.

Worst Year: 2023, with a price decrease of 87% from $0.02100 to $0.002622.

Average annual growth over 3 years: 41% per year.

Typically, BLUEART TOKEN performs best in Q4 (average gain of 91.21%) and worst in Q3 (average gain of -51.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001062	$ 0.003244	$ 0.001016	$ 0.004290
2024-04-08	2024-04-14	$ 0.003256	$ 0.002992	$ 0.002497	$ 0.004342
2024-04-15	2024-04-21	$ 0.002989	$ 0.003011	$ 0.001833	$ 0.006704
2024-04-22	2024-04-28	$ 0.003040	$ 0.005273	$ 0.002958	$ 0.007991
2024-04-29	2024-05-05	$ 0.005220	$ 0.01373	$ 0.005146	$ 0.01690
2024-05-06	2024-05-12	$ 0.01371	$ 0.004590	$ 0.001100	$ 0.01432
2024-05-13	2024-05-19	$ 0.004588	$ 0.005766	$ 0.002643	$ 0.008994
2024-05-20	2024-05-26	$ 0.005769	$ 0.004772	$ 0.002995	$ 0.006213
2024-05-27	2024-06-02	$ 0.004699	$ 0.003897	$ 0.001698	$ 0.005991
2024-06-03	2024-06-09	$ 0.003898	$ 0.002723	$ 0.001822	$ 0.003898
2024-06-10	2024-06-16	$ 0.002724	$ 0.002059	$ 0.001990	$ 0.003797
2024-06-17	2024-06-23	$ 0.002060	$ 0.001500	$ 0.001473	$ 0.002080
2024-06-24	2024-06-30	$ 0.001500	$ 0.001213	$ 0.001105	$ 0.001899
2024-07-01	2024-07-07	$ 0.001213	$ 0.001099	$ 0.001096	$ 0.001793
2024-07-08	2024-07-14	$ 0.001099	$ 0.0009176	$ 0.0007260	$ 0.001215
2024-07-15	2024-07-21	$ 0.0009179	$ 0.001355	$ 0.0007672	$ 0.001553
2024-07-22	2024-07-28	$ 0.001356	$ 0.0006887	$ 0.0006705	$ 0.001790
2024-07-29	2024-08-04	$ 0.0006889	$ 0.0006947	$ 0.0006379	$ 0.0007999
2024-08-05	2024-08-11	$ 0.0006948	$ 0.0007200	$ 0.0005158	$ 0.0007285
2024-08-12	2024-08-18	$ 0.0007195	$ 0.0008148	$ 0.0006716	$ 0.0008299
2024-08-19	2024-08-25	$ 0.0007780	$ 0.0008694	$ 0.0007776	$ 0.0008794
2024-08-26	2024-09-01	$ 0.0008694	$ 0.0008666	$ 0.0008270	$ 0.001350
2024-09-02	2024-09-08	$ 0.0008672	$ 0.0006259	$ 0.0006222	$ 0.001792
2024-09-09	2024-09-15	$ 0.0006258	$ 0.001061	$ 0.0006218	$ 0.001453
2024-09-16	2024-09-22	$ 0.001264	$ 0.0009199	$ 0.0009195	$ 0.001488
2024-09-23	2024-09-29	$ 0.0009203	$ 0.001049	$ 0.0008923	$ 0.001072
2024-09-30	2024-10-06	$ 0.001049	$ 0.0009090	$ 0.0005789	$ 0.001050
2024-10-07	2024-10-13	$ 0.0009157	$ 0.0005612	$ 0.0004320	$ 0.0009157
2024-10-14	2024-10-20	$ 0.0005520	$ 0.0005968	$ 0.0005499	$ 0.001117
2024-10-21	2024-10-27	$ 0.0005968	$ 0.0008320	$ 0.0005605	$ 0.0009503