blue on base ($BLUE) Historical Price Information

Access the full blue on base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BLUE Key Price Milestones:

All-Time High (ATH): $0.00000155 on 2024-04-23 (-192 days ago), down -91.02% since then.

All-Time Low (ATL): $0.0000001342 on 2024-10-25 (-7 days ago), up 3.38% since then.

Worst Year: 2024, with a price decrease of 90% from $0.000001508 to $0.0000001420.

Average annual growth over 1 years: 90% per year.

Typically, blue on base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -68.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001508	$ 0.000001321	$ 0.000001297	$ 0.000001546
2024-04-29	2024-05-05	$ 0.000001323	$ 0.000001066	$ 0.0000009525	$ 0.000001381
2024-05-06	2024-05-12	$ 0.000001069	$ 0.0000009972	$ 0.0000009667	$ 0.000001085
2024-05-13	2024-05-19	$ 0.0000009972	$ 0.0000007891	$ 0.0000007633	$ 0.000001018
2024-05-20	2024-05-26	$ 0.0000007871	$ 0.0000009582	$ 0.0000007852	$ 0.000001066
2024-05-27	2024-06-02	$ 0.0000009583	$ 0.0000007399	$ 0.0000006998	$ 0.0000009925
2024-06-03	2024-06-09	$ 0.0000007259	$ 0.0000006369	$ 0.0000006118	$ 0.0000007448
2024-06-10	2024-06-16	$ 0.0000006241	$ 0.0000005573	$ 0.0000005343	$ 0.0000006428
2024-06-17	2024-06-23	$ 0.0000005567	$ 0.0000005356	$ 0.0000005250	$ 0.0000005884
2024-06-24	2024-06-30	$ 0.0000005356	$ 0.0000004714	$ 0.0000004618	$ 0.0000005568
2024-07-01	2024-07-07	$ 0.0000004716	$ 0.0000004623	$ 0.0000004457	$ 0.0000004983
2024-07-08	2024-07-14	$ 0.0000004619	$ 0.0000004245	$ 0.0000003574	$ 0.0000004619
2024-07-15	2024-07-21	$ 0.0000004247	$ 0.0000004044	$ 0.0000003844	$ 0.0000004600
2024-07-22	2024-07-28	$ 0.0000004049	$ 0.0000004155	$ 0.0000003868	$ 0.0000004485
2024-07-29	2024-08-04	$ 0.0000004155	$ 0.0000003923	$ 0.0000003819	$ 0.0000004302
2024-08-05	2024-08-11	$ 0.0000003927	$ 0.0000002253	$ 0.0000001895	$ 0.0000003935
2024-08-12	2024-08-18	$ 0.0000002254	$ 0.0000002197	$ 0.0000002085	$ 0.0000002345
2024-08-19	2024-08-25	$ 0.0000002195	$ 0.0000002266	$ 0.0000002111	$ 0.0000002307
2024-08-26	2024-09-01	$ 0.0000002269	$ 0.0000002018	$ 0.0000001921	$ 0.0000002293
2024-09-02	2024-09-08	$ 0.0000002016	$ 0.0000001908	$ 0.0000001859	$ 0.0000002122
2024-09-09	2024-09-15	$ 0.0000001905	$ 0.0000001844	$ 0.0000001722	$ 0.0000001934
2024-09-16	2024-09-22	$ 0.0000001752	$ 0.0000001922	$ 0.0000001716	$ 0.0000001928
2024-09-23	2024-09-29	$ 0.0000001923	$ 0.0000001848	$ 0.0000001740	$ 0.0000001931
2024-09-30	2024-10-06	$ 0.0000001847	$ 0.0000001627	$ 0.0000001525	$ 0.0000001853
2024-10-07	2024-10-13	$ 0.0000001627	$ 0.0000001675	$ 0.0000001570	$ 0.0000001724
2024-10-14	2024-10-20	$ 0.0000001676	$ 0.0000001691	$ 0.0000001605	$ 0.0000001783
2024-10-21	2024-10-27	$ 0.0000001689	$ 0.0000001416	$ 0.0000001342	$ 0.0000001775