Blue Kirby (KIRBY) Historical Price Information

Access the full Blue Kirby price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIRBY Key Price Milestones:

All-Time High (ATH): $0.005348 on 2024-03-17 (-229 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00002871 on 2024-08-05 (-88 days ago), up 182.36% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001790 to $0.00008059.

Average annual growth over 1 years: 95% per year.

Typically, Blue Kirby performs best in Q3 (average gain of 9.17%) and worst in Q2 (average gain of -83.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004590	$ 0.0001984	$ 0.0001116	$ 0.0004681
2024-04-08	2024-04-14	$ 0.0001983	$ 0.0003837	$ 0.0001709	$ 0.0004734
2024-04-15	2024-04-21	$ 0.0003843	$ 0.0002866	$ 0.0001598	$ 0.0003914
2024-04-22	2024-04-28	$ 0.0002863	$ 0.0002096	$ 0.0002088	$ 0.0002863
2024-04-29	2024-05-05	$ 0.0002093	$ 0.0001705	$ 0.0001382	$ 0.0002093
2024-05-06	2024-05-12	$ 0.0001707	$ 0.0001305	$ 0.0001242	$ 0.0001707
2024-05-13	2024-05-19	$ 0.0001305	$ 0.0001552	$ 0.0001237	$ 0.0001647
2024-05-20	2024-05-26	$ 0.0001552	$ 0.0001772	$ 0.0001532	$ 0.0002041
2024-05-27	2024-06-02	$ 0.0001783	$ 0.0001104	$ 0.0001014	$ 0.0001801
2024-06-03	2024-06-09	$ 0.0001104	$ 0.0001385	$ 0.0001080	$ 0.0001488
2024-06-10	2024-06-16	$ 0.0001379	$ 0.0001193	$ 0.0001130	$ 0.0001398
2024-06-17	2024-06-23	$ 0.0001192	$ 0.00008345	$ 0.00006883	$ 0.0001202
2024-06-24	2024-06-30	$ 0.00008331	$ 0.00007600	$ 0.00007578	$ 0.00008703
2024-07-01	2024-07-07	$ 0.00007594	$ 0.00005682	$ 0.00005658	$ 0.00008509
2024-07-08	2024-07-14	$ 0.00005688	$ 0.00005498	$ 0.00004139	$ 0.00005947
2024-07-15	2024-07-21	$ 0.00005510	$ 0.00005664	$ 0.00005218	$ 0.00006178
2024-07-22	2024-07-28	$ 0.00005671	$ 0.00005003	$ 0.00004601	$ 0.00006095
2024-07-29	2024-08-04	$ 0.00004983	$ 0.00004331	$ 0.00004302	$ 0.00005063
2024-08-05	2024-08-11	$ 0.00004337	$ 0.00003568	$ 0.00002870	$ 0.00004424
2024-08-12	2024-08-18	$ 0.00003578	$ 0.00004384	$ 0.00003478	$ 0.00004746
2024-08-19	2024-08-25	$ 0.00004366	$ 0.00006567	$ 0.00004346	$ 0.00009273
2024-08-26	2024-09-01	$ 0.00006457	$ 0.00005272	$ 0.00005075	$ 0.00006599
2024-09-02	2024-09-08	$ 0.00005319	$ 0.00004526	$ 0.00004526	$ 0.00005537
2024-09-09	2024-09-15	$ 0.00004533	$ 0.00005744	$ 0.00004322	$ 0.00005926
2024-09-16	2024-09-22	$ 0.00005941	$ 0.00007603	$ 0.00005732	$ 0.00007800
2024-09-23	2024-09-29	$ 0.00007593	$ 0.00008019	$ 0.00007142	$ 0.00009085
2024-09-30	2024-10-06	$ 0.00008018	$ 0.00007260	$ 0.00007112	$ 0.00009313
2024-10-07	2024-10-13	$ 0.00007258	$ 0.00007410	$ 0.00006492	$ 0.00008311
2024-10-14	2024-10-20	$ 0.00007391	$ 0.00009457	$ 0.00006759	$ 0.0001928
2024-10-21	2024-10-27	$ 0.00009441	$ 0.00007571	$ 0.00007198	$ 0.0001030