Blue-Footed Booby (BOOBY) Historical Price Information

Access the full Blue-Footed Booby price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOBY Key Price Milestones:

All-Time High (ATH): $0.0003437 on 2024-06-27 (-127 days ago), down -87.69% since then.

All-Time Low (ATL): $0.00003391 on 2024-10-19 (-13 days ago), up 24.81% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0001487 to $0.00003741.

Average annual growth over 1 years: 71% per year.

Typically, Blue-Footed Booby performs best in Q2 (average gain of 16.32%) and worst in Q3 (average gain of -59.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0001487	$ 0.0001729	$ 0.0001195	$ 0.0003437
2024-07-01	2024-07-07	$ 0.0001730	$ 0.0001625	$ 0.0001398	$ 0.0002547
2024-07-08	2024-07-14	$ 0.0001674	$ 0.0001452	$ 0.0001345	$ 0.0002577
2024-07-15	2024-07-21	$ 0.0001457	$ 0.0001411	$ 0.0001208	$ 0.0001902
2024-07-22	2024-07-28	$ 0.0001406	$ 0.0001514	$ 0.0001191	$ 0.0001985
2024-07-29	2024-08-04	$ 0.0001336	$ 0.0001365	$ 0.0001289	$ 0.0001920
2024-08-05	2024-08-11	$ 0.0001352	$ 0.00008428	$ 0.00007388	$ 0.0001408
2024-08-12	2024-08-18	$ 0.00008402	$ 0.00009657	$ 0.00008363	$ 0.0001417
2024-08-19	2024-08-25	$ 0.00009662	$ 0.00009460	$ 0.00008461	$ 0.0001109
2024-08-26	2024-09-01	$ 0.00009494	$ 0.00009370	$ 0.00008474	$ 0.0001038
2024-09-02	2024-09-08	$ 0.00009368	$ 0.00006213	$ 0.00006197	$ 0.0001052
2024-09-09	2024-09-15	$ 0.00006214	$ 0.0001371	$ 0.00005725	$ 0.0001482
2024-09-16	2024-09-22	$ 0.0001159	$ 0.0001216	$ 0.0001105	$ 0.0001290
2024-09-23	2024-09-29	$ 0.0001217	$ 0.00006761	$ 0.00006125	$ 0.0001226
2024-09-30	2024-10-06	$ 0.00006784	$ 0.00007995	$ 0.00005951	$ 0.00009389
2024-10-07	2024-10-13	$ 0.00008003	$ 0.00005580	$ 0.00005187	$ 0.00008024
2024-10-14	2024-10-20	$ 0.00005578	$ 0.00003959	$ 0.00003390	$ 0.00005578
2024-10-21	2024-10-27	$ 0.00003961	$ 0.00004370	$ 0.00003622	$ 0.00005131