Blue Chip (CHIP) Historical Price Information

Access the full Blue Chip price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIP Key Price Milestones:

All-Time High (ATH): $0.00000269 on 2024-03-26 (-220 days ago), down -96.22% since then.

All-Time Low (ATL): $0.0000000499 on 2024-09-09 (-53 days ago), up 103.79% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000002132 to $0.0000001015.

Average annual growth over 1 years: 94% per year.

Typically, Blue Chip performs best in Q4 (average gain of 42.83%) and worst in Q2 (average gain of -75.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000008490	$ 0.0000004035	$ 0.0000001752	$ 0.000001830
2024-04-08	2024-04-14	$ 0.0000004093	$ 0.0000006005	$ 0.0000003964	$ 0.000001440
2024-04-15	2024-04-21	$ 0.0000006003	$ 0.0000003652	$ 0.0000001241	$ 0.0000006568
2024-04-22	2024-04-28	$ 0.0000003648	$ 0.0000002921	$ 0.0000002273	$ 0.0000006559
2024-04-29	2024-05-05	$ 0.0000002925	$ 0.0000003468	$ 0.0000002122	$ 0.0000004160
2024-05-06	2024-05-12	$ 0.0000003468	$ 0.0000002426	$ 0.0000002374	$ 0.0000003630
2024-05-13	2024-05-19	$ 0.0000002425	$ 0.0000002732	$ 0.0000002327	$ 0.0000003662
2024-05-20	2024-05-26	$ 0.0000002729	$ 0.0000003253	$ 0.0000001817	$ 0.0000004460
2024-05-27	2024-06-02	$ 0.0000003246	$ 0.0000003219	$ 0.0000002733	$ 0.0000004788
2024-06-03	2024-06-09	$ 0.0000003220	$ 0.0000002987	$ 0.0000002758	$ 0.0000003613
2024-06-10	2024-06-16	$ 0.0000002989	$ 0.0000002157	$ 0.0000002136	$ 0.0000003018
2024-06-17	2024-06-23	$ 0.0000002156	$ 0.0000002779	$ 0.0000002002	$ 0.0000003110
2024-06-24	2024-06-30	$ 0.0000002778	$ 0.0000002105	$ 0.0000002083	$ 0.0000002780
2024-07-01	2024-07-07	$ 0.0000002097	$ 0.0000001990	$ 0.0000001971	$ 0.0000002144
2024-07-08	2024-07-14	$ 0.0000001958	$ 0.0000001406	$ 0.0000001316	$ 0.0000001958
2024-07-15	2024-07-21	$ 0.0000001351	$ 0.0000001198	$ 0.0000001195	$ 0.0000001543
2024-07-22	2024-07-28	$ 0.0000001194	$ 0.00000009346	$ 0.00000008819	$ 0.0000001197
2024-07-29	2024-08-04	$ 0.00000009714	$ 0.00000009517	$ 0.00000009180	$ 0.0000001120
2024-08-05	2024-08-11	$ 0.00000009496	$ 0.00000007186	$ 0.00000005429	$ 0.0000001023
2024-08-12	2024-08-18	$ 0.00000007209	$ 0.00000008101	$ 0.00000007106	$ 0.00000008320
2024-08-19	2024-08-25	$ 0.00000008102	$ 0.00000008126	$ 0.00000007087	$ 0.00000008362
2024-08-26	2024-09-01	$ 0.00000008057	$ 0.00000006215	$ 0.00000005541	$ 0.00000008081
2024-09-02	2024-09-08	$ 0.00000006216	$ 0.00000005144	$ 0.00000005126	$ 0.00000006350
2024-09-09	2024-09-15	$ 0.00000005145	$ 0.00000007118	$ 0.00000004989	$ 0.00000007118
2024-09-16	2024-09-22	$ 0.00000006655	$ 0.00000007559	$ 0.00000006433	$ 0.00000008271
2024-09-23	2024-09-29	$ 0.00000007576	$ 0.00000007144	$ 0.00000006855	$ 0.00000008012
2024-09-30	2024-10-06	$ 0.00000007153	$ 0.00000007929	$ 0.00000005650	$ 0.00000008472
2024-10-07	2024-10-13	$ 0.00000007926	$ 0.00000009479	$ 0.00000007718	$ 0.0000002494
2024-10-14	2024-10-20	$ 0.00000009469	$ 0.0000002153	$ 0.00000009358	$ 0.0000003757
2024-10-21	2024-10-27	$ 0.0000002152	$ 0.0000001099	$ 0.0000001085	$ 0.0000002166