Blubi Historical Price Information

Access the full Blubi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLUBI Key Price Milestones:

All-Time High (ATH): $0.0006202 on 2024-03-26 (-220 days ago), down -98.32% since then.

All-Time Low (ATL): $0.00000904 on 2024-10-03 (-29 days ago), up 14.98% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0002863 to $0.00001039.

Average annual growth over 1 years: 96% per year.

Typically, Blubi performs best in Q4 (average gain of 5.54%) and worst in Q2 (average gain of -81.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009649	$ 0.00002389	$ 0.00002334	$ 0.00009649
2024-04-08	2024-04-14	$ 0.00002388	$ 0.00002910	$ 0.00002383	$ 0.00002955
2024-04-15	2024-04-21	$ 0.00002909	$ 0.00002457	$ 0.00002365	$ 0.00003040
2024-04-22	2024-04-28	$ 0.00002454	$ 0.00002301	$ 0.00002265	$ 0.00002527
2024-04-29	2024-05-05	$ 0.00002302	$ 0.00002111	$ 0.00001931	$ 0.00002462
2024-05-06	2024-05-12	$ 0.00002111	$ 0.00002003	$ 0.00001984	$ 0.00002139
2024-05-13	2024-05-19	$ 0.00002002	$ 0.00002112	$ 0.00001998	$ 0.00003817
2024-05-20	2024-05-26	$ 0.00002119	$ 0.00002232	$ 0.00002116	$ 0.00002759
2024-05-27	2024-06-02	$ 0.00002228	$ 0.00002219	$ 0.00002170	$ 0.00002328
2024-06-03	2024-06-09	$ 0.00002211	$ 0.00002172	$ 0.00002121	$ 0.00002220
2024-06-10	2024-06-16	$ 0.00002179	$ 0.00001937	$ 0.00001913	$ 0.00002190
2024-06-17	2024-06-23	$ 0.00001938	$ 0.00001915	$ 0.00001795	$ 0.00002025
2024-06-24	2024-06-30	$ 0.00001916	$ 0.00001793	$ 0.00001780	$ 0.00001916
2024-07-01	2024-07-07	$ 0.00001772	$ 0.00001754	$ 0.00001743	$ 0.00001772
2024-07-08	2024-07-14	$ 0.00001683	$ 0.00001620	$ 0.00001497	$ 0.00001688
2024-07-15	2024-07-21	$ 0.00001851	$ 0.00001848	$ 0.00001792	$ 0.00001862
2024-07-22	2024-07-28	$ 0.00001841	$ 0.00001452	$ 0.00001423	$ 0.00001848
2024-07-29	2024-08-04	$ 0.00001491	$ 0.00001512	$ 0.00001490	$ 0.00001527
2024-08-05	2024-08-11	$ 0.00001483	$ 0.00001091	$ 0.00001080	$ 0.00001483
2024-08-12	2024-08-18	$ 0.00001190	$ 0.00001181	$ 0.00001172	$ 0.00001190
2024-08-19	2024-08-25	$ 0.00001251	$ 0.00001235	$ 0.00001230	$ 0.00001251
2024-08-26	2024-09-01	$ 0.00001240	$ 0.00001235	$ 0.00001233	$ 0.00001240
2024-09-02	2024-09-08	$ 0.00001054	$ 0.00001023	$ 0.00001023	$ 0.00001079
2024-09-09	2024-09-15	$ 0.00001025	$ 0.00001047	$ 0.000009293	$ 0.00001051
2024-09-16	2024-09-22	$ 0.000009739	$ 0.000009385	$ 0.000009082	$ 0.000009921
2024-09-23	2024-09-29	$ 0.00001071	$ 0.00001073	$ 0.00001058	$ 0.00001086
2024-09-30	2024-10-06	$ 0.000009849	$ 0.000009041	$ 0.000009041	$ 0.000009849
2024-10-07	2024-10-13	$ 0.000009587	$ 0.000009368	$ 0.000009222	$ 0.000009653
2024-10-14	2024-10-20	$ 0.000009660	$ 0.00001080	$ 0.000009621	$ 0.00001097
2024-10-21	2024-10-27	$ 0.00001058	$ 0.00001039	$ 0.00001009	$ 0.00001133