BLU Historical Price Information

Access the full BLU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLU Key Price Milestones:

All-Time High (ATH): $0.00000408 on 2023-12-28 (-309 days ago), down -99.39% since then.

All-Time Low (ATL): $0.00000002247 on 2024-09-09 (-53 days ago), up 10.43% since then.

Best Year: 2023, with a price increase of 740.57% from $0.0000004668 to $0.000003923.

Worst Year: 2024, with a price decrease of 99% from $0.000003917 to $0.00000002574.

Average annual growth over 2 years: 76% per year.

Typically, BLU performs best in Q4 (average gain of 154.99%) and worst in Q1 (average gain of -80.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007714	$ 0.0000005478	$ 0.0000005397	$ 0.0000007718
2024-04-08	2024-04-14	$ 0.0000005470	$ 0.0000005006	$ 0.0000004943	$ 0.0000005587
2024-04-15	2024-04-21	$ 0.0000004999	$ 0.0000004279	$ 0.0000003978	$ 0.0000005061
2024-04-22	2024-04-28	$ 0.0000004276	$ 0.0000003942	$ 0.0000003930	$ 0.0000004625
2024-04-29	2024-05-05	$ 0.0000003939	$ 0.0000003020	$ 0.0000002972	$ 0.0000003942
2024-05-06	2024-05-12	$ 0.0000003023	$ 0.0000002257	$ 0.0000002213	$ 0.0000003034
2024-05-13	2024-05-19	$ 0.0000002257	$ 0.0000002051	$ 0.0000002034	$ 0.0000002298
2024-05-20	2024-05-26	$ 0.0000001831	$ 0.00000008602	$ 0.00000008443	$ 0.0000001835
2024-05-27	2024-06-02	$ 0.00000008605	$ 0.00000007443	$ 0.00000007242	$ 0.00000008674
2024-06-03	2024-06-09	$ 0.00000007444	$ 0.00000009386	$ 0.00000007444	$ 0.00000009575
2024-06-10	2024-06-16	$ 0.00000009393	$ 0.00000008102	$ 0.00000008016	$ 0.00000009648
2024-06-17	2024-06-23	$ 0.00000008015	$ 0.00000005625	$ 0.00000005563	$ 0.00000008193
2024-06-24	2024-06-30	$ 0.00000005620	$ 0.00000004671	$ 0.00000004612	$ 0.00000005703
2024-07-01	2024-07-07	$ 0.00000004729	$ 0.00000004412	$ 0.00000004412	$ 0.00000004751
2024-07-08	2024-07-14	$ 0.00000004441	$ 0.00000003733	$ 0.00000003364	$ 0.00000004443
2024-07-15	2024-07-21	$ 0.00000003733	$ 0.00000004102	$ 0.00000003729	$ 0.00000004158
2024-07-22	2024-07-28	$ 0.00000004047	$ 0.00000004088	$ 0.00000004019	$ 0.00000004088
2024-07-29	2024-08-04	$ 0.00000004168	$ 0.00000004185	$ 0.00000004165	$ 0.00000004211
2024-08-05	2024-08-11	$ 0.00000004057	$ 0.00000003275	$ 0.00000002911	$ 0.00000004074
2024-08-12	2024-08-18	$ 0.00000003278	$ 0.00000003030	$ 0.00000003011	$ 0.00000003388
2024-08-19	2024-08-25	$ 0.00000003166	$ 0.00000002699	$ 0.00000002682	$ 0.00000003232
2024-08-26	2024-09-01	$ 0.00000002682	$ 0.00000002675	$ 0.00000002633	$ 0.00000002702
2024-09-02	2024-09-08	$ 0.00000002440	$ 0.00000002426	$ 0.00000002406	$ 0.00000002453
2024-09-09	2024-09-15	$ 0.00000002448	$ 0.00000002428	$ 0.00000002247	$ 0.00000002461
2024-09-16	2024-09-22	$ 0.00000002624	$ 0.00000002622	$ 0.00000002615	$ 0.00000002630
2024-09-23	2024-09-29	$ 0.00000002543	$ 0.00000002591	$ 0.00000002461	$ 0.00000002672
2024-09-30	2024-10-06	$ 0.00000002569	$ 0.00000002436	$ 0.00000002335	$ 0.00000002581
2024-10-07	2024-10-13	$ 0.00000002436	$ 0.00000002344	$ 0.00000002344	$ 0.00000002476
2024-10-14	2024-10-20	$ 0.00000002348	$ 0.00000002438	$ 0.00000002329	$ 0.00000002447
2024-10-21	2024-10-27	$ 0.00000002631	$ 0.00000002574	$ 0.00000002538	$ 0.00000002642