bloXmove (BLXM) Historical Price Information

Access the full bloXmove price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLXM Key Price Milestones:

All-Time High (ATH): $13.37 on 2021-10-24 (-1103 days ago), down -99.59% since then.

All-Time Low (ATL): $0.02050 on 2023-11-25 (-341 days ago), up 166.73% since then.

Best Year: 2024, with a price increase of 31.84% from $0.04511 to $0.05947.

Worst Year: 2022, with a price decrease of 93% from $3.03 to $0.1880.

Average annual growth over 4 years: 66% per year.

Typically, bloXmove performs best in Q1 (average gain of 86.21%) and worst in Q2 (average gain of -51.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1863	$ 0.2040	$ 0.1508	$ 1.05
2024-04-08	2024-04-14	$ 0.2040	$ 0.1953	$ 0.1824	$ 0.2224
2024-04-15	2024-04-21	$ 0.1952	$ 0.1239	$ 0.08022	$ 0.2077
2024-04-22	2024-04-28	$ 0.1239	$ 0.1188	$ 0.1037	$ 0.1438
2024-04-29	2024-05-05	$ 0.1187	$ 0.1050	$ 0.1000	$ 0.1307
2024-05-06	2024-05-12	$ 0.1047	$ 0.1015	$ 0.07966	$ 0.1151
2024-05-13	2024-05-19	$ 0.1015	$ 0.1070	$ 0.09978	$ 0.1256
2024-05-20	2024-05-26	$ 0.1070	$ 0.08473	$ 0.06320	$ 0.1203
2024-05-27	2024-06-02	$ 0.08265	$ 0.08888	$ 0.08261	$ 0.1031
2024-06-03	2024-06-09	$ 0.08889	$ 0.08492	$ 0.07364	$ 0.09246
2024-06-10	2024-06-16	$ 0.08481	$ 0.06494	$ 0.06141	$ 0.09223
2024-06-17	2024-06-23	$ 0.06493	$ 0.05865	$ 0.05865	$ 0.08287
2024-06-24	2024-06-30	$ 0.05866	$ 0.07704	$ 0.05241	$ 0.07981
2024-07-01	2024-07-07	$ 0.07701	$ 0.07161	$ 0.07012	$ 0.08189
2024-07-08	2024-07-14	$ 0.07154	$ 0.05457	$ 0.04851	$ 1.47
2024-07-15	2024-07-21	$ 0.05456	$ 0.05106	$ 0.05004	$ 0.07041
2024-07-22	2024-07-28	$ 0.05109	$ 0.04597	$ 0.04265	$ 0.05598
2024-07-29	2024-08-04	$ 0.04599	$ 0.04550	$ 0.04349	$ 0.05072
2024-08-05	2024-08-11	$ 0.04566	$ 0.04304	$ 0.03516	$ 1.44
2024-08-12	2024-08-18	$ 0.04307	$ 0.04293	$ 0.03485	$ 1.14
2024-08-19	2024-08-25	$ 0.04292	$ 0.03685	$ 0.03227	$ 0.04711
2024-08-26	2024-09-01	$ 0.03686	$ 0.03228	$ 0.03025	$ 0.03871
2024-09-02	2024-09-08	$ 0.03231	$ 0.02471	$ 0.02321	$ 0.03752
2024-09-09	2024-09-15	$ 0.02464	$ 0.02700	$ 0.02320	$ 0.03619
2024-09-16	2024-09-22	$ 0.03104	$ 0.03338	$ 0.02831	$ 0.03571
2024-09-23	2024-09-29	$ 0.03336	$ 0.05007	$ 0.03306	$ 0.05524
2024-09-30	2024-10-06	$ 0.04994	$ 0.04887	$ 0.04446	$ 0.05296
2024-10-07	2024-10-13	$ 0.04870	$ 0.04709	$ 0.04638	$ 0.05721
2024-10-14	2024-10-20	$ 0.04715	$ 0.06787	$ 0.04406	$ 0.07539
2024-10-21	2024-10-27	$ 0.06788	$ 0.06261	$ 0.05977	$ 0.1170