BLOX Historical Price Information

Access the full BLOX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOX Key Price Milestones:

All-Time High (ATH): $0.1531 on 2023-12-20 (-316 days ago), down -97.75% since then.

All-Time Low (ATL): $0.001665 on 2024-09-17 (-44 days ago), up 106.60% since then.

Worst Year: 2024, with a price decrease of 95% from $0.07921 to $0.003558.

Average annual growth over 2 years: 82% per year.

Typically, BLOX performs best in Q4 (average gain of 20.79%) and worst in Q2 (average gain of -83.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02864	$ 0.02543	$ 0.02231	$ 0.03155
2024-04-08	2024-04-14	$ 0.02545	$ 0.02842	$ 0.01593	$ 0.02999
2024-04-15	2024-04-21	$ 0.02843	$ 0.01895	$ 0.01392	$ 0.02889
2024-04-22	2024-04-28	$ 0.01895	$ 0.01482	$ 0.01407	$ 0.02017
2024-04-29	2024-05-05	$ 0.01482	$ 0.01222	$ 0.01102	$ 0.01785
2024-05-06	2024-05-12	$ 0.01223	$ 0.01037	$ 0.009821	$ 0.01454
2024-05-13	2024-05-19	$ 0.01036	$ 0.007779	$ 0.007555	$ 0.01086
2024-05-20	2024-05-26	$ 0.007777	$ 0.01234	$ 0.007580	$ 0.01511
2024-05-27	2024-06-02	$ 0.01229	$ 0.006748	$ 0.006268	$ 0.01426
2024-06-03	2024-06-09	$ 0.006748	$ 0.007698	$ 0.005892	$ 0.008878
2024-06-10	2024-06-16	$ 0.007600	$ 0.008830	$ 0.005349	$ 0.008904
2024-06-17	2024-06-23	$ 0.008846	$ 0.005679	$ 0.004878	$ 0.01051
2024-06-24	2024-06-30	$ 0.005705	$ 0.004758	$ 0.004331	$ 0.005781
2024-07-01	2024-07-07	$ 0.004760	$ 0.004330	$ 0.003749	$ 0.005539
2024-07-08	2024-07-14	$ 0.004358	$ 0.003664	$ 0.003283	$ 0.005655
2024-07-15	2024-07-21	$ 0.003662	$ 0.003836	$ 0.003641	$ 0.005221
2024-07-22	2024-07-28	$ 0.003858	$ 0.004224	$ 0.003589	$ 0.005074
2024-07-29	2024-08-04	$ 0.004207	$ 0.004318	$ 0.003754	$ 0.004741
2024-08-05	2024-08-11	$ 0.004296	$ 0.003894	$ 0.002605	$ 0.004521
2024-08-12	2024-08-18	$ 0.003928	$ 0.003406	$ 0.002945	$ 0.004593
2024-08-19	2024-08-25	$ 0.003406	$ 0.003470	$ 0.002904	$ 0.003660
2024-08-26	2024-09-01	$ 0.003447	$ 0.002575	$ 0.002434	$ 0.003475
2024-09-02	2024-09-08	$ 0.002571	$ 0.002521	$ 0.002186	$ 0.003050
2024-09-09	2024-09-15	$ 0.002201	$ 0.002453	$ 0.001940	$ 0.002623
2024-09-16	2024-09-22	$ 0.001957	$ 0.001861	$ 0.001665	$ 0.001960
2024-09-23	2024-09-29	$ 0.001862	$ 0.001938	$ 0.001768	$ 0.001947
2024-09-30	2024-10-06	$ 0.001937	$ 0.001952	$ 0.001833	$ 0.002117
2024-10-07	2024-10-13	$ 0.001900	$ 0.002945	$ 0.001872	$ 0.003401
2024-10-14	2024-10-20	$ 0.002999	$ 0.003666	$ 0.002955	$ 0.003955
2024-10-21	2024-10-27	$ 0.003666	$ 0.003517	$ 0.002980	$ 0.003765