Bloomer (BLOOM) Historical Price Information

Access the full Bloomer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOOM Key Price Milestones:

All-Time High (ATH): $0.0008918 on 2024-05-08 (-177 days ago), down -94.88% since then.

All-Time Low (ATL): $0.00004569 on 2024-08-03 (-90 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 75% from $0.0001835 to $0.00004569.

Average annual growth over 1 years: 75% per year.

Typically, Bloomer performs best in Q2 (average gain of 0.29%) and worst in Q3 (average gain of -75.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0001835	$ 0.0004256	$ 0.0001246	$ 0.0008918
2024-05-13	2024-05-19	$ 0.0004325	$ 0.00009608	$ 0.00007950	$ 0.0004584
2024-05-20	2024-05-26	$ 0.00009595	$ 0.0002690	$ 0.00008468	$ 0.0002690
2024-05-27	2024-06-02	$ 0.0002628	$ 0.0003499	$ 0.0001021	$ 0.0004223
2024-06-03	2024-06-09	$ 0.0003428	$ 0.0002529	$ 0.0001649	$ 0.0004267
2024-06-10	2024-06-16	$ 0.0002529	$ 0.0001500	$ 0.0001468	$ 0.0002996
2024-06-17	2024-06-23	$ 0.0001498	$ 0.0001004	$ 0.00009646	$ 0.0001987
2024-06-24	2024-06-30	$ 0.0001004	$ 0.0001841	$ 0.0001004	$ 0.0002888
2024-07-01	2024-07-07	$ 0.0001838	$ 0.0001276	$ 0.0001231	$ 0.0001838
2024-07-08	2024-07-14	$ 0.0001274	$ 0.00008093	$ 0.00007689	$ 0.0001307
2024-07-15	2024-07-21	$ 0.00008133	$ 0.00006342	$ 0.00005263	$ 0.00008203
2024-07-22	2024-07-28	$ 0.00006339	$ 0.00005399	$ 0.00004791	$ 0.00006755
2024-07-29	2024-08-04	$ 0.00005375	$ 0.00005136	$ 0.00005125	$ 0.00005579
2024-08-05	2024-08-11	$ 0.00005142	$ 0.00004569	$ 0.00004569	$ 0.00005151