BloodLoop ($BLS) Historical Price Information

Access the full BloodLoop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BLS Key Price Milestones:

All-Time High (ATH): $0.5007 on 2024-07-03 (-120 days ago), down -70.35% since then.

All-Time Low (ATL): $0.09680 on 2024-09-17 (-44 days ago), up 53.36% since then.

Worst Year: 2024, with a price decrease of 17% from $0.1997 to $0.1641.

Average annual growth over 1 years: 25% per year.

Typically, BloodLoop performs best in Q2 (average gain of 66.05%) and worst in Q4 (average gain of -35.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1997	$ 0.2216	$ 0.1813	$ 0.3404
2024-06-17	2024-06-23	$ 0.2223	$ 0.2339	$ 0.2160	$ 0.3024
2024-06-24	2024-06-30	$ 0.2339	$ 0.3317	$ 0.2339	$ 0.3513
2024-07-01	2024-07-07	$ 0.3311	$ 0.4642	$ 0.3127	$ 0.5007
2024-07-08	2024-07-14	$ 0.4640	$ 0.3408	$ 0.2977	$ 0.4881
2024-07-15	2024-07-21	$ 0.3408	$ 0.3396	$ 0.3295	$ 0.4727
2024-07-22	2024-07-28	$ 0.3374	$ 0.3828	$ 0.3337	$ 0.4430
2024-07-29	2024-08-04	$ 0.3830	$ 0.3758	$ 0.3622	$ 0.3992
2024-08-05	2024-08-11	$ 0.3757	$ 0.2969	$ 0.2811	$ 0.3771
2024-08-12	2024-08-18	$ 0.2966	$ 0.2242	$ 0.2200	$ 0.2972
2024-08-19	2024-08-25	$ 0.2248	$ 0.2046	$ 0.2006	$ 0.2431
2024-08-26	2024-09-01	$ 0.2044	$ 0.1918	$ 0.1872	$ 0.2066
2024-09-02	2024-09-08	$ 0.1923	$ 0.1750	$ 0.1579	$ 0.1933
2024-09-09	2024-09-15	$ 0.1750	$ 0.1738	$ 0.1668	$ 0.1782
2024-09-16	2024-09-22	$ 0.1370	$ 0.1632	$ 0.09680	$ 0.1665
2024-09-23	2024-09-29	$ 0.1633	$ 0.2518	$ 0.1508	$ 0.2823
2024-09-30	2024-10-06	$ 0.2516	$ 0.2189	$ 0.1956	$ 0.2673
2024-10-07	2024-10-13	$ 0.2188	$ 0.2106	$ 0.1819	$ 0.2717
2024-10-14	2024-10-20	$ 0.2107	$ 0.2034	$ 0.1770	$ 0.2912
2024-10-21	2024-10-27	$ 0.2030	$ 0.1702	$ 0.1650	$ 0.2409