• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Bloodboy (BLOOD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bloodboy (BLOOD) Historical Price Information

    Access the full Bloodboy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BLOOD Key Price Milestones:

    • All-Time High (ATH): $0.008821 on 2024-05-27 (-158 days ago), down -94.70% since then.
    • All-Time Low (ATL): $0.0001934 on 2024-09-06 (-56 days ago), up 141.54% since then.
    • Worst Year: 2024, with a price decrease of 59% from $0.0009484 to $0.0003797.

    Average annual growth over 1 years: 53% per year.

    Typically, Bloodboy performs best in Q2 (average gain of 76.70%) and worst in Q3 (average gain of -79.53%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.0009484 $ 0.0008158 $ 0.0004709 $ 0.001070
    2024-05-20 2024-05-26 $ 0.0008164 $ 0.001438 $ 0.0006682 $ 0.004190
    2024-05-27 2024-06-02 $ 0.001457 $ 0.002458 $ 0.001145 $ 0.008821
    2024-06-03 2024-06-09 $ 0.002459 $ 0.002780 $ 0.002458 $ 0.004151
    2024-06-10 2024-06-16 $ 0.002779 $ 0.002963 $ 0.001989 $ 0.004060
    2024-06-17 2024-06-23 $ 0.002961 $ 0.002904 $ 0.001324 $ 0.003710
    2024-06-24 2024-06-30 $ 0.002905 $ 0.001675 $ 0.001302 $ 0.003296
    2024-07-01 2024-07-07 $ 0.001676 $ 0.001564 $ 0.001499 $ 0.002519
    2024-07-08 2024-07-14 $ 0.001564 $ 0.001568 $ 0.001138 $ 0.001792
    2024-07-15 2024-07-21 $ 0.001567 $ 0.001203 $ 0.001185 $ 0.001868
    2024-07-22 2024-07-28 $ 0.001205 $ 0.001024 $ 0.0006176 $ 0.001310
    2024-07-29 2024-08-04 $ 0.001019 $ 0.0006729 $ 0.0006716 $ 0.001023
    2024-08-05 2024-08-11 $ 0.0006726 $ 0.0004267 $ 0.0003054 $ 0.0006883
    2024-08-12 2024-08-18 $ 0.0004268 $ 0.0003856 $ 0.0003659 $ 0.0004656
    2024-08-19 2024-08-25 $ 0.0003857 $ 0.0003987 $ 0.0003031 $ 0.0004897
    2024-08-26 2024-09-01 $ 0.0003983 $ 0.0003125 $ 0.0002974 $ 0.0004074
    2024-09-02 2024-09-08 $ 0.0003120 $ 0.0002989 $ 0.0002622 $ 0.0003201
    2024-09-09 2024-09-15 $ 0.0002989 $ 0.0002548 $ 0.0001934 $ 0.0003037
    2024-09-16 2024-09-22 $ 0.0002503 $ 0.0003108 $ 0.0001994 $ 0.0003243
    2024-09-23 2024-09-29 $ 0.0003109 $ 0.0003693 $ 0.0003080 $ 0.0004095
    2024-09-30 2024-10-06 $ 0.0003689 $ 0.0006240 $ 0.0003134 $ 0.0006419
    2024-10-07 2024-10-13 $ 0.0006240 $ 0.0004433 $ 0.0004028 $ 0.0007928
    2024-10-14 2024-10-20 $ 0.0004435 $ 0.0006232 $ 0.0003983 $ 0.0006853
    2024-10-21 2024-10-27 $ 0.0006228 $ 0.0003763 $ 0.0003728 $ 0.0007241