Blood Crystal (BC) Historical Price Information

Access the full Blood Crystal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BC Key Price Milestones:

All-Time High (ATH): $0.02782 on 2024-03-08 (-238 days ago), down -78.42% since then.

All-Time Low (ATL): $0.003385 on 2024-10-08 (-24 days ago), up 77.37% since then.

Worst Year: 2024, with a price decrease of 77% from $0.02782 to $0.006208.

Average annual growth over 1 years: 77% per year.

Typically, Blood Crystal performs best in Q3 (average gain of 35.60%) and worst in Q1 (average gain of -69.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008444	$ 0.008629	$ 0.007013	$ 0.009532
2024-04-08	2024-04-14	$ 0.008628	$ 0.007624	$ 0.007495	$ 0.008940
2024-04-15	2024-04-21	$ 0.007621	$ 0.006893	$ 0.005207	$ 0.009309
2024-04-22	2024-04-28	$ 0.006903	$ 0.008025	$ 0.005803	$ 0.008206
2024-04-29	2024-05-05	$ 0.008026	$ 0.007071	$ 0.006122	$ 0.008135
2024-05-06	2024-05-12	$ 0.007071	$ 0.007226	$ 0.007001	$ 0.007317
2024-05-13	2024-05-19	$ 0.007224	$ 0.007654	$ 0.006932	$ 0.008074
2024-05-20	2024-05-26	$ 0.007663	$ 0.009252	$ 0.007656	$ 0.009995
2024-05-27	2024-06-02	$ 0.009258	$ 0.008838	$ 0.008834	$ 0.009334
2024-06-03	2024-06-09	$ 0.008839	$ 0.008694	$ 0.008685	$ 0.009546
2024-06-10	2024-06-16	$ 0.008696	$ 0.004149	$ 0.004108	$ 0.008705
2024-06-17	2024-06-23	$ 0.004151	$ 0.007675	$ 0.004138	$ 0.008895
2024-06-24	2024-06-30	$ 0.007629	$ 0.004293	$ 0.003735	$ 0.01387
2024-07-01	2024-07-07	$ 0.004273	$ 0.005711	$ 0.003930	$ 0.01736
2024-07-08	2024-07-14	$ 0.005844	$ 0.007401	$ 0.005282	$ 0.008093
2024-07-15	2024-07-21	$ 0.007389	$ 0.007334	$ 0.006116	$ 0.01052
2024-07-22	2024-07-28	$ 0.007314	$ 0.006650	$ 0.004421	$ 0.007480
2024-07-29	2024-08-04	$ 0.006644	$ 0.005170	$ 0.004769	$ 0.006644
2024-08-05	2024-08-11	$ 0.005168	$ 0.004749	$ 0.004739	$ 0.005798
2024-08-12	2024-08-18	$ 0.004740	$ 0.005986	$ 0.004564	$ 0.005986
2024-08-19	2024-08-25	$ 0.005992	$ 0.007831	$ 0.005458	$ 0.008548
2024-08-26	2024-09-01	$ 0.007818	$ 0.007864	$ 0.007115	$ 0.008517
2024-09-02	2024-09-08	$ 0.007871	$ 0.008957	$ 0.007583	$ 0.01090
2024-09-09	2024-09-15	$ 0.008995	$ 0.01097	$ 0.008757	$ 0.01389
2024-09-16	2024-09-22	$ 0.009834	$ 0.007975	$ 0.005450	$ 0.01004
2024-09-23	2024-09-29	$ 0.007975	$ 0.006219	$ 0.004969	$ 0.008628
2024-09-30	2024-10-06	$ 0.006209	$ 0.004855	$ 0.004246	$ 0.006555
2024-10-07	2024-10-13	$ 0.004844	$ 0.004486	$ 0.003385	$ 0.006228
2024-10-14	2024-10-20	$ 0.004485	$ 0.007368	$ 0.003690	$ 0.009022
2024-10-21	2024-10-27	$ 0.007365	$ 0.005364	$ 0.005350	$ 0.007625