BLOOD ($BLOOD) Historical Price Information

Access the full BLOOD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BLOOD Key Price Milestones:

All-Time High (ATH): $0.00000219 on 2024-09-04 (-58 days ago), down -59.10% since then.

All-Time Low (ATL): $0.0000004758 on 2024-10-28 (-4 days ago), up 88.42% since then.

Worst Year: 2024, with a price decrease of 64% from $0.000001504 to $0.0000005273.

Average annual growth over 1 years: 42% per year.

Typically, BLOOD performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -48.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.000001504	$ 0.000001547	$ 0.000001292	$ 0.000002192
2024-09-09	2024-09-15	$ 0.000001531	$ 0.0000009383	$ 0.0000009171	$ 0.000001725
2024-09-16	2024-09-22	$ 0.0000009067	$ 0.000001471	$ 0.0000008806	$ 0.000001586
2024-09-23	2024-09-29	$ 0.000001463	$ 0.000001024	$ 0.000001011	$ 0.000001482
2024-09-30	2024-10-06	$ 0.000001028	$ 0.0000008867	$ 0.0000007258	$ 0.000001081
2024-10-07	2024-10-13	$ 0.0000008892	$ 0.000001376	$ 0.0000008203	$ 0.000001434
2024-10-14	2024-10-20	$ 0.000001377	$ 0.000001426	$ 0.0000006257	$ 0.000001647
2024-10-21	2024-10-27	$ 0.000001487	$ 0.0000005735	$ 0.0000005684	$ 0.000001588