Bloktopia (BLOK) Historical Price Information

Access the full Bloktopia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOK Key Price Milestones:

All-Time High (ATH): $0.1782 on 2021-10-31 (-1097 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0005083 on 2024-09-02 (-60 days ago), up 39.19% since then.

Best Year: 2021, with a price increase of 278.96% from $0.01408 to $0.05336.

Worst Year: 2022, with a price decrease of 96% from $0.05363 to $0.001831.

Average annual growth over 4 years: 52% per year.

Typically, Bloktopia performs best in Q4 (average gain of 79.79%) and worst in Q2 (average gain of -52.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002113	$ 0.002035	$ 0.001863	$ 0.002286
2024-04-08	2024-04-14	$ 0.002034	$ 0.001972	$ 0.001913	$ 0.002123
2024-04-15	2024-04-21	$ 0.001972	$ 0.001543	$ 0.001362	$ 0.002007
2024-04-22	2024-04-28	$ 0.001544	$ 0.001489	$ 0.001477	$ 0.001680
2024-04-29	2024-05-05	$ 0.001489	$ 0.001525	$ 0.001358	$ 0.001554
2024-05-06	2024-05-12	$ 0.001527	$ 0.001428	$ 0.001428	$ 0.001552
2024-05-13	2024-05-19	$ 0.001428	$ 0.001447	$ 0.001346	$ 0.001499
2024-05-20	2024-05-26	$ 0.001447	$ 0.001360	$ 0.001274	$ 0.001517
2024-05-27	2024-06-02	$ 0.001359	$ 0.001344	$ 0.001291	$ 0.001439
2024-06-03	2024-06-09	$ 0.001345	$ 0.001418	$ 0.001319	$ 0.001448
2024-06-10	2024-06-16	$ 0.001419	$ 0.001165	$ 0.001165	$ 0.001424
2024-06-17	2024-06-23	$ 0.001164	$ 0.001074	$ 0.001066	$ 0.001203
2024-06-24	2024-06-30	$ 0.001076	$ 0.001025	$ 0.001012	$ 0.001081
2024-07-01	2024-07-07	$ 0.001025	$ 0.0009713	$ 0.0009677	$ 0.001034
2024-07-08	2024-07-14	$ 0.0009703	$ 0.0009167	$ 0.0008650	$ 0.0009749
2024-07-15	2024-07-21	$ 0.0009166	$ 0.001016	$ 0.0008958	$ 0.001096
2024-07-22	2024-07-28	$ 0.001017	$ 0.0009382	$ 0.0009033	$ 0.001047
2024-07-29	2024-08-04	$ 0.0009390	$ 0.0009005	$ 0.0008949	$ 0.0009421
2024-08-05	2024-08-11	$ 0.0009000	$ 0.0007975	$ 0.0007713	$ 0.0009008
2024-08-12	2024-08-18	$ 0.0007975	$ 0.0006182	$ 0.0005972	$ 0.0008108
2024-08-19	2024-08-25	$ 0.0006171	$ 0.0006493	$ 0.0005389	$ 0.0006493
2024-08-26	2024-09-01	$ 0.0006473	$ 0.0005658	$ 0.0005607	$ 0.0006534
2024-09-02	2024-09-08	$ 0.0005659	$ 0.0005380	$ 0.0005083	$ 0.0005760
2024-09-09	2024-09-15	$ 0.0005388	$ 0.0005898	$ 0.0005361	$ 0.0005898
2024-09-16	2024-09-22	$ 0.0005917	$ 0.0005588	$ 0.0005554	$ 0.0006229
2024-09-23	2024-09-29	$ 0.0005595	$ 0.0005998	$ 0.0005406	$ 0.0006272
2024-09-30	2024-10-06	$ 0.0005995	$ 0.0006844	$ 0.0005943	$ 0.0008871
2024-10-07	2024-10-13	$ 0.0006840	$ 0.0007372	$ 0.0006321	$ 0.0007880
2024-10-14	2024-10-20	$ 0.0007374	$ 0.0006795	$ 0.0006519	$ 0.0007405
2024-10-21	2024-10-27	$ 0.0006797	$ 0.0006949	$ 0.0006628	$ 0.0007315