BlokPad (BPAD) Historical Price Information

Access the full BlokPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BPAD Key Price Milestones:

All-Time High (ATH): $0.03276 on 2022-02-15 (-990 days ago), down -98.90% since then.

All-Time Low (ATL): $0.0002668 on 2024-08-05 (-88 days ago), up 34.77% since then.

Best Year: 2023, with a price increase of 112.98% from $0.0006663 to $0.001419.

Worst Year: 2022, with a price decrease of 96% from $0.01694 to $0.0006663.

Average annual growth over 3 years: 72% per year.

Typically, BlokPad performs best in Q1 (average gain of 3.70%) and worst in Q2 (average gain of -63.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001010	$ 0.0008653	$ 0.0007906	$ 0.001010
2024-04-08	2024-04-14	$ 0.0008640	$ 0.0008577	$ 0.0008106	$ 0.0008756
2024-04-15	2024-04-21	$ 0.0008606	$ 0.0007210	$ 0.0006794	$ 0.0008862
2024-04-22	2024-04-28	$ 0.0007207	$ 0.0006799	$ 0.0006791	$ 0.0007757
2024-04-29	2024-05-05	$ 0.0006727	$ 0.0006469	$ 0.0005962	$ 0.0006913
2024-05-06	2024-05-12	$ 0.0006477	$ 0.0006280	$ 0.0006245	$ 0.0006674
2024-05-13	2024-05-19	$ 0.0006279	$ 0.0005557	$ 0.0005557	$ 0.0006418
2024-05-20	2024-05-26	$ 0.0005558	$ 0.0005473	$ 0.0005210	$ 0.0005771
2024-05-27	2024-06-02	$ 0.0005477	$ 0.0004493	$ 0.0004316	$ 0.0005549
2024-06-03	2024-06-09	$ 0.0004498	$ 0.0005183	$ 0.0004456	$ 0.0005276
2024-06-10	2024-06-16	$ 0.0005186	$ 0.0004078	$ 0.0004072	$ 0.0005239
2024-06-17	2024-06-23	$ 0.0004080	$ 0.0004009	$ 0.0003966	$ 0.0004418
2024-06-24	2024-06-30	$ 0.0004010	$ 0.0003826	$ 0.0003770	$ 0.0004036
2024-07-01	2024-07-07	$ 0.0003828	$ 0.0003698	$ 0.0003676	$ 0.0004057
2024-07-08	2024-07-14	$ 0.0003699	$ 0.0003501	$ 0.0003037	$ 0.0003699
2024-07-15	2024-07-21	$ 0.0003461	$ 0.0003944	$ 0.0003457	$ 0.0003963
2024-07-22	2024-07-28	$ 0.0003944	$ 0.0003782	$ 0.0003640	$ 0.0003980
2024-07-29	2024-08-04	$ 0.0003773	$ 0.0003752	$ 0.0003716	$ 0.0003873
2024-08-05	2024-08-11	$ 0.0003751	$ 0.0003299	$ 0.0002668	$ 0.0003755
2024-08-12	2024-08-18	$ 0.0003348	$ 0.0003387	$ 0.0003278	$ 0.0003504
2024-08-19	2024-08-25	$ 0.0003384	$ 0.0004021	$ 0.0003380	$ 0.0004144
2024-08-26	2024-09-01	$ 0.0004021	$ 0.0003687	$ 0.0003575	$ 0.0004047
2024-09-02	2024-09-08	$ 0.0003706	$ 0.0003302	$ 0.0003277	$ 0.0003732
2024-09-09	2024-09-15	$ 0.0003302	$ 0.0003627	$ 0.0003097	$ 0.0003637
2024-09-16	2024-09-22	$ 0.0003590	$ 0.0003803	$ 0.0003488	$ 0.0003808
2024-09-23	2024-09-29	$ 0.0003808	$ 0.0003889	$ 0.0003738	$ 0.0003989
2024-09-30	2024-10-06	$ 0.0003868	$ 0.0003591	$ 0.0003421	$ 0.0003923
2024-10-07	2024-10-13	$ 0.0003591	$ 0.0003656	$ 0.0003559	$ 0.0003700
2024-10-14	2024-10-20	$ 0.0003661	$ 0.0003727	$ 0.0003592	$ 0.0003789
2024-10-21	2024-10-27	$ 0.0003725	$ 0.0003581	$ 0.0003491	$ 0.0003791