Blok Token (BLOK) Historical Price Information

Access the full Blok Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOK Key Price Milestones:

All-Time High (ATH): $0.005978 on 2024-01-09 (-297 days ago), down -82.29% since then.

All-Time Low (ATL): $0.0004806 on 2024-10-29 (-3 days ago), up 120.23% since then.

Worst Year: 2024, with a price decrease of 81% from $0.005834 to $0.001081.

Average annual growth over 1 years: 81% per year.

Typically, Blok Token performs best in Q4 (average gain of -3.54%) and worst in Q1 (average gain of -63.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002121	$ 0.001923	$ 0.001532	$ 0.002572
2024-04-08	2024-04-14	$ 0.002010	$ 0.001693	$ 0.001475	$ 0.002412
2024-04-15	2024-04-21	$ 0.001687	$ 0.001544	$ 0.001282	$ 0.002203
2024-04-22	2024-04-28	$ 0.001556	$ 0.001497	$ 0.001074	$ 0.001783
2024-04-29	2024-05-05	$ 0.001482	$ 0.001288	$ 0.001091	$ 0.001538
2024-05-06	2024-05-12	$ 0.001292	$ 0.001131	$ 0.001042	$ 0.001323
2024-05-13	2024-05-19	$ 0.001134	$ 0.001230	$ 0.001104	$ 0.001479
2024-05-20	2024-05-26	$ 0.001227	$ 0.001278	$ 0.001030	$ 0.001704
2024-05-27	2024-06-02	$ 0.001270	$ 0.001342	$ 0.001026	$ 0.001698
2024-06-03	2024-06-09	$ 0.001327	$ 0.001115	$ 0.001024	$ 0.001343
2024-06-10	2024-06-16	$ 0.001105	$ 0.001089	$ 0.0009760	$ 0.001479
2024-06-17	2024-06-23	$ 0.001080	$ 0.001047	$ 0.0008268	$ 0.001332
2024-06-24	2024-06-30	$ 0.001038	$ 0.001218	$ 0.0008919	$ 0.001249
2024-07-01	2024-07-07	$ 0.001218	$ 0.001246	$ 0.001215	$ 0.001259
2024-07-08	2024-07-14	$ 0.001229	$ 0.001230	$ 0.001202	$ 0.001250
2024-07-15	2024-07-21	$ 0.001230	$ 0.001216	$ 0.001192	$ 0.001243
2024-07-22	2024-07-28	$ 0.001216	$ 0.001218	$ 0.001188	$ 0.001234
2024-07-29	2024-08-04	$ 0.001218	$ 0.001210	$ 0.001186	$ 0.001242
2024-08-05	2024-08-11	$ 0.001197	$ 0.001168	$ 0.001164	$ 0.001215
2024-08-12	2024-08-18	$ 0.001169	$ 0.001165	$ 0.001160	$ 0.001191
2024-08-19	2024-08-25	$ 0.001181	$ 0.001171	$ 0.001148	$ 0.001208
2024-08-26	2024-09-01	$ 0.001172	$ 0.001177	$ 0.001150	$ 0.001183
2024-09-02	2024-09-08	$ 0.001177	$ 0.001169	$ 0.001140	$ 0.001184
2024-09-09	2024-09-15	$ 0.001169	$ 0.001144	$ 0.001141	$ 0.001382
2024-09-16	2024-09-22	$ 0.001148	$ 0.001144	$ 0.001122	$ 0.001151
2024-09-23	2024-09-29	$ 0.001145	$ 0.001132	$ 0.001111	$ 0.001149
2024-09-30	2024-10-06	$ 0.001144	$ 0.001118	$ 0.001103	$ 0.001147
2024-10-07	2024-10-13	$ 0.001117	$ 0.001128	$ 0.001102	$ 0.001130
2024-10-14	2024-10-20	$ 0.001128	$ 0.001083	$ 0.001063	$ 0.001133
2024-10-21	2024-10-27	$ 0.001083	$ 0.001064	$ 0.001061	$ 0.001099