Blocto (BLT) Historical Price Information

Access the full Blocto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLT Key Price Milestones:

All-Time High (ATH): $3.51 on 2021-11-13 (-1083 days ago), down -99.92% since then.

All-Time Low (ATL): $0.002262 on 2024-08-05 (-87 days ago), up 22.15% since then.

Best Year: 2023, with a price increase of 26.93% from $0.02640 to $0.03352.

Worst Year: 2022, with a price decrease of 98% from $2.27 to $0.02641.

Average annual growth over 4 years: 81% per year.

Typically, Blocto performs best in Q4 (average gain of 13.95%) and worst in Q2 (average gain of -69.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02885	$ 0.02534	$ 0.02494	$ 0.03113
2024-04-08	2024-04-14	$ 0.02536	$ 0.03178	$ 0.02531	$ 0.03917
2024-04-15	2024-04-21	$ 0.03179	$ 0.02466	$ 0.01656	$ 0.03202
2024-04-22	2024-04-28	$ 0.02485	$ 0.02196	$ 0.02024	$ 0.02517
2024-04-29	2024-05-05	$ 0.02195	$ 0.02008	$ 0.01809	$ 0.02200
2024-05-06	2024-05-12	$ 0.02009	$ 0.01982	$ 0.01953	$ 0.02216
2024-05-13	2024-05-19	$ 0.01981	$ 0.01629	$ 0.01629	$ 0.02276
2024-05-20	2024-05-26	$ 0.01627	$ 0.01556	$ 0.01364	$ 0.01858
2024-05-27	2024-06-02	$ 0.01552	$ 0.01421	$ 0.01399	$ 0.01579
2024-06-03	2024-06-09	$ 0.01419	$ 0.01404	$ 0.01279	$ 0.01596
2024-06-10	2024-06-16	$ 0.01404	$ 0.01134	$ 0.01118	$ 0.01438
2024-06-17	2024-06-23	$ 0.01136	$ 0.009561	$ 0.007778	$ 0.01151
2024-06-24	2024-06-30	$ 0.009549	$ 0.008250	$ 0.008235	$ 0.009664
2024-07-01	2024-07-07	$ 0.008250	$ 0.006943	$ 0.006903	$ 0.008327
2024-07-08	2024-07-14	$ 0.006925	$ 0.006936	$ 0.005966	$ 0.007263
2024-07-15	2024-07-21	$ 0.006957	$ 0.007457	$ 0.006739	$ 0.009107
2024-07-22	2024-07-28	$ 0.007463	$ 0.005180	$ 0.005073	$ 0.008026
2024-07-29	2024-08-04	$ 0.005163	$ 0.003466	$ 0.003420	$ 0.005256
2024-08-05	2024-08-11	$ 0.003464	$ 0.003849	$ 0.002262	$ 0.004227
2024-08-12	2024-08-18	$ 0.003840	$ 0.003695	$ 0.003283	$ 0.005221
2024-08-19	2024-08-25	$ 0.003696	$ 0.003600	$ 0.003284	$ 0.003858
2024-08-26	2024-09-01	$ 0.003597	$ 0.002841	$ 0.002841	$ 0.003932
2024-09-02	2024-09-08	$ 0.002845	$ 0.002982	$ 0.002534	$ 0.003111
2024-09-09	2024-09-15	$ 0.002984	$ 0.002951	$ 0.002535	$ 0.003354
2024-09-16	2024-09-22	$ 0.002937	$ 0.003067	$ 0.002586	$ 0.003079
2024-09-23	2024-09-29	$ 0.003070	$ 0.002902	$ 0.002867	$ 0.003296
2024-09-30	2024-10-06	$ 0.002902	$ 0.003030	$ 0.002576	$ 0.003601
2024-10-07	2024-10-13	$ 0.003028	$ 0.003037	$ 0.002561	$ 0.003050
2024-10-14	2024-10-20	$ 0.003037	$ 0.002865	$ 0.002726	$ 0.003461
2024-10-21	2024-10-27	$ 0.002840	$ 0.002547	$ 0.002453	$ 0.003350