Blockzero Labs (XIO) Historical Price Information

Access the full Blockzero Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XIO Key Price Milestones:

All-Time High (ATH): $0.9293 on 2020-08-10 (-1543 days ago), down -99.73% since then.

All-Time Low (ATL): $0.001600 on 2023-06-21 (-498 days ago), up 56.59% since then.

Best Year: 2020, with a price increase of 2.00% from $0.01235 to $0.2803.

Worst Year: 2022, with a price decrease of 94% from $0.1185 to $0.006011.

Average annual growth over 6 years: 32% per year.

Typically, Blockzero Labs performs best in Q2 (average gain of 135.85%) and worst in Q4 (average gain of -10.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006906	$ 0.006230	$ 0.006073	$ 0.007023
2024-04-08	2024-04-14	$ 0.006301	$ 0.006058	$ 0.005888	$ 0.006660
2024-04-15	2024-04-21	$ 0.006030	$ 0.005053	$ 0.004980	$ 0.006066
2024-04-22	2024-04-28	$ 0.005306	$ 0.005186	$ 0.005064	$ 0.005406
2024-04-29	2024-05-05	$ 0.005080	$ 0.004709	$ 0.004626	$ 0.005164
2024-05-06	2024-05-12	$ 0.004749	$ 0.004664	$ 0.004636	$ 0.004758
2024-05-13	2024-05-19	$ 0.004669	$ 0.004591	$ 0.004555	$ 0.004751
2024-05-20	2024-05-26	$ 0.004584	$ 0.005636	$ 0.004584	$ 0.005970
2024-05-27	2024-06-02	$ 0.005736	$ 0.005054	$ 0.005028	$ 0.005943
2024-06-03	2024-06-09	$ 0.005055	$ 0.004957	$ 0.004934	$ 0.005066
2024-06-10	2024-06-16	$ 0.004994	$ 0.004833	$ 0.004776	$ 0.004998
2024-06-17	2024-06-23	$ 0.004588	$ 0.004559	$ 0.004544	$ 0.004620
2024-06-24	2024-06-30	$ 0.004462	$ 0.004401	$ 0.004381	$ 0.004479
2024-07-01	2024-07-07	$ 0.004401	$ 0.004531	$ 0.004377	$ 0.004546
2024-07-08	2024-07-14	$ 0.003757	$ 0.003942	$ 0.003630	$ 0.003981
2024-07-15	2024-07-21	$ 0.003967	$ 0.004410	$ 0.003923	$ 0.004487
2024-07-22	2024-07-28	$ 0.004490	$ 0.003954	$ 0.003926	$ 0.004510
2024-07-29	2024-08-04	$ 0.004005	$ 0.003487	$ 0.003483	$ 0.004019
2024-08-05	2024-08-11	$ 0.003481	$ 0.002626	$ 0.002343	$ 0.003483
2024-08-12	2024-08-18	$ 0.002889	$ 0.002768	$ 0.002748	$ 0.002914
2024-08-19	2024-08-25	$ 0.002767	$ 0.002950	$ 0.002731	$ 0.002976
2024-08-26	2024-09-01	$ 0.002617	$ 0.002625	$ 0.002578	$ 0.002644
2024-09-02	2024-09-08	$ 0.002645	$ 0.002487	$ 0.002473	$ 0.002709
2024-09-09	2024-09-15	$ 0.002487	$ 0.002554	$ 0.002334	$ 0.002561
2024-09-16	2024-09-22	$ 0.002553	$ 0.002529	$ 0.002508	$ 0.002555
2024-09-23	2024-09-29	$ 0.002727	$ 0.002674	$ 0.002671	$ 0.002754
2024-09-30	2024-10-06	$ 0.002679	$ 0.002479	$ 0.002410	$ 0.002693
2024-10-07	2024-10-13	$ 0.002479	$ 0.002444	$ 0.002387	$ 0.002559
2024-10-21	2024-10-27	$ 0.002731	$ 0.002641	$ 0.002635	$ 0.002731