Blocktools (TOOLS) Historical Price Information

Access the full Blocktools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOOLS Key Price Milestones:

All-Time High (ATH): $139.42 on 2023-11-19 (-348 days ago), down -99.51% since then.

All-Time Low (ATL): $0.6740 on 2024-10-29 (-3 days ago), up 2.02% since then.

Best Year: 2023, with a price increase of 154.62% from $10.90 to $27.74.

Worst Year: 2024, with a price decrease of 97% from $27.74 to $0.6961.

Average annual growth over 2 years: 75% per year.

Typically, Blocktools performs best in Q3 (average gain of 20.06%) and worst in Q2 (average gain of -76.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.47	$ 7.43	$ 7.09	$ 8.50
2024-04-08	2024-04-14	$ 7.43	$ 7.71	$ 6.45	$ 7.74
2024-04-15	2024-04-21	$ 7.72	$ 6.25	$ 5.70	$ 7.79
2024-04-22	2024-04-28	$ 6.24	$ 5.15	$ 5.10	$ 6.25
2024-04-29	2024-05-05	$ 5.16	$ 4.59	$ 4.26	$ 5.47
2024-05-06	2024-05-12	$ 4.54	$ 4.19	$ 4.14	$ 4.68
2024-05-13	2024-05-19	$ 4.19	$ 3.93	$ 3.82	$ 4.24
2024-05-20	2024-05-26	$ 3.93	$ 4.33	$ 3.62	$ 4.59
2024-05-27	2024-06-02	$ 4.32	$ 4.03	$ 3.96	$ 4.50
2024-06-03	2024-06-09	$ 4.03	$ 3.57	$ 3.49	$ 4.09
2024-06-10	2024-06-16	$ 3.57	$ 2.65	$ 2.64	$ 3.60
2024-06-17	2024-06-23	$ 2.64	$ 2.13	$ 2.04	$ 2.66
2024-06-24	2024-06-30	$ 2.12	$ 1.96	$ 1.95	$ 2.12
2024-07-01	2024-07-07	$ 1.96	$ 1.88	$ 1.86	$ 2.02
2024-07-08	2024-07-14	$ 1.84	$ 1.75	$ 1.61	$ 1.84
2024-07-15	2024-07-21	$ 1.75	$ 1.74	$ 1.68	$ 1.90
2024-07-22	2024-07-28	$ 1.74	$ 1.55	$ 1.47	$ 1.74
2024-07-29	2024-08-04	$ 1.56	$ 1.49	$ 1.49	$ 1.59
2024-08-05	2024-08-11	$ 1.49	$ 1.19	$ 1.00	$ 1.50
2024-08-12	2024-08-18	$ 1.19	$ 1.15	$ 1.13	$ 1.20
2024-08-19	2024-08-25	$ 1.15	$ 1.18	$ 1.14	$ 1.21
2024-08-26	2024-09-01	$ 1.18	$ 1.01	$ 0.9660	$ 1.18
2024-09-02	2024-09-08	$ 1.01	$ 0.8599	$ 0.8291	$ 1.04
2024-09-09	2024-09-15	$ 0.8037	$ 0.8461	$ 0.7819	$ 0.8487
2024-09-16	2024-09-22	$ 0.7737	$ 0.8326	$ 0.7668	$ 0.8467
2024-09-23	2024-09-29	$ 0.8329	$ 0.8483	$ 0.8115	$ 0.8607
2024-09-30	2024-10-06	$ 0.8472	$ 0.9162	$ 0.8231	$ 1.23
2024-10-07	2024-10-13	$ 0.9157	$ 0.8295	$ 0.8069	$ 0.9793
2024-10-14	2024-10-20	$ 0.8259	$ 0.7595	$ 0.7331	$ 0.8355
2024-10-21	2024-10-27	$ 0.7686	$ 0.6967	$ 0.6966	$ 0.7693