Blocksport (BSPT) Historical Price Information

Access the full Blocksport price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSPT Key Price Milestones:

All-Time High (ATH): $0.07012 on 2022-02-18 (-986 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0001049 on 2024-10-26 (-5 days ago), up 15.24% since then.

Best Year: 2023, with a price increase of 84.70% from $0.0005201 to $0.0009607.

Worst Year: 2022, with a price decrease of 99% from $0.07013 to $0.0005201.

Average annual growth over 3 years: 87% per year.

Typically, Blocksport performs best in Q1 (average gain of -9.32%) and worst in Q2 (average gain of -31.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009707	$ 0.0009476	$ 0.0009476	$ 0.001173
2024-04-08	2024-04-14	$ 0.0009483	$ 0.0009238	$ 0.0008546	$ 0.0009731
2024-04-15	2024-04-21	$ 0.0009236	$ 0.0008271	$ 0.0007936	$ 0.001081
2024-04-22	2024-04-28	$ 0.0008265	$ 0.0006072	$ 0.0004805	$ 0.0008521
2024-04-29	2024-05-05	$ 0.0006055	$ 0.0008419	$ 0.0006011	$ 0.0008524
2024-05-06	2024-05-12	$ 0.0008430	$ 0.0008087	$ 0.0008065	$ 0.0008498
2024-05-13	2024-05-19	$ 0.0008110	$ 0.0009520	$ 0.0008031	$ 0.0009741
2024-05-20	2024-05-26	$ 0.0009534	$ 0.0009343	$ 0.0009196	$ 0.001025
2024-05-27	2024-06-02	$ 0.0009341	$ 0.0008355	$ 0.0008178	$ 0.0009505
2024-06-03	2024-06-09	$ 0.0008288	$ 0.0009876	$ 0.0008195	$ 0.001004
2024-06-10	2024-06-16	$ 0.0009933	$ 0.0009668	$ 0.0009288	$ 0.001006
2024-06-17	2024-06-23	$ 0.0009670	$ 0.0009174	$ 0.0008583	$ 0.0009695
2024-06-24	2024-06-30	$ 0.0009180	$ 0.0006400	$ 0.0006395	$ 0.0009197
2024-07-01	2024-07-07	$ 0.0006396	$ 0.0005265	$ 0.0005233	$ 0.0006495
2024-07-08	2024-07-14	$ 0.0005253	$ 0.0003996	$ 0.0002107	$ 0.0006372
2024-07-15	2024-07-21	$ 0.0004007	$ 0.0001771	$ 0.0001263	$ 0.0004029
2024-07-22	2024-07-28	$ 0.0001741	$ 0.0004953	$ 0.0001673	$ 0.0005820
2024-07-29	2024-08-04	$ 0.0004937	$ 0.0002605	$ 0.0002387	$ 0.0004996
2024-08-05	2024-08-11	$ 0.0002609	$ 0.0001821	$ 0.0001428	$ 0.0004336
2024-08-12	2024-08-18	$ 0.0001815	$ 0.0002042	$ 0.0001807	$ 0.0002735
2024-08-19	2024-08-25	$ 0.0002021	$ 0.0002617	$ 0.0001980	$ 0.0004083
2024-08-26	2024-09-01	$ 0.0002643	$ 0.0002207	$ 0.0002132	$ 0.0004064
2024-09-02	2024-09-08	$ 0.0002207	$ 0.0002097	$ 0.0002090	$ 0.0003193
2024-09-09	2024-09-15	$ 0.0002094	$ 0.0001423	$ 0.0001288	$ 0.0002405
2024-09-16	2024-09-22	$ 0.0001661	$ 0.0001349	$ 0.0001330	$ 0.0001834
2024-09-23	2024-09-29	$ 0.0001345	$ 0.0001359	$ 0.0001144	$ 0.0001434
2024-09-30	2024-10-06	$ 0.0001363	$ 0.0001368	$ 0.0001293	$ 0.0001474
2024-10-07	2024-10-13	$ 0.0001348	$ 0.0001352	$ 0.0001303	$ 0.0001389
2024-10-14	2024-10-20	$ 0.0001353	$ 0.0001379	$ 0.0001130	$ 0.0001419
2024-10-21	2024-10-27	$ 0.0001378	$ 0.0001342	$ 0.0001049	$ 0.0001479