$FORGE Historical Price Information

Access the full $FORGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FORGE Key Price Milestones:

All-Time High (ATH): $2.30 on 2022-05-27 (-889 days ago), down -99.34% since then.

All-Time Low (ATL): $0.01236 on 2024-08-05 (-88 days ago), up 22.28% since then.

Best Year: 2023, with a price increase of 12.03% from $0.06621 to $0.07417.

Worst Year: 2022, with a price decrease of 95% from $1.50 to $0.06597.

Average annual growth over 3 years: 78% per year.

Typically, $FORGE performs best in Q3 (average gain of 2.81%) and worst in Q1 (average gain of -27.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03974	$ 0.03723	$ 0.03414	$ 0.04389
2024-04-08	2024-04-14	$ 0.03727	$ 0.03735	$ 0.03590	$ 0.04158
2024-04-15	2024-04-21	$ 0.03743	$ 0.04151	$ 0.02809	$ 0.04319
2024-04-22	2024-04-28	$ 0.04115	$ 0.05176	$ 0.03830	$ 0.06608
2024-04-29	2024-05-05	$ 0.05178	$ 0.04408	$ 0.03758	$ 0.05178
2024-05-06	2024-05-12	$ 0.04414	$ 0.04269	$ 0.04224	$ 0.05342
2024-05-13	2024-05-19	$ 0.04271	$ 0.03780	$ 0.03395	$ 0.05346
2024-05-20	2024-05-26	$ 0.03786	$ 0.03724	$ 0.03659	$ 0.04669
2024-05-27	2024-06-02	$ 0.03726	$ 0.03070	$ 0.02914	$ 0.03752
2024-06-03	2024-06-09	$ 0.03069	$ 0.03609	$ 0.02579	$ 0.03667
2024-06-10	2024-06-16	$ 0.03604	$ 0.02892	$ 0.02822	$ 0.03641
2024-06-17	2024-06-23	$ 0.02891	$ 0.02815	$ 0.02628	$ 0.03542
2024-06-24	2024-06-30	$ 0.02816	$ 0.02604	$ 0.02496	$ 0.03049
2024-07-01	2024-07-07	$ 0.02605	$ 0.03039	$ 0.02573	$ 0.03103
2024-07-08	2024-07-14	$ 0.03036	$ 0.03139	$ 0.02499	$ 0.03752
2024-07-15	2024-07-21	$ 0.03138	$ 0.02915	$ 0.02773	$ 0.03195
2024-07-22	2024-07-28	$ 0.02912	$ 0.02360	$ 0.02323	$ 0.03004
2024-07-29	2024-08-04	$ 0.02298	$ 0.01521	$ 0.01521	$ 0.02390
2024-08-05	2024-08-11	$ 0.01531	$ 0.01828	$ 0.01236	$ 0.01850
2024-08-12	2024-08-18	$ 0.01828	$ 0.01393	$ 0.01326	$ 0.01837
2024-08-19	2024-08-25	$ 0.01392	$ 0.01559	$ 0.01358	$ 0.01788
2024-08-26	2024-09-01	$ 0.01555	$ 0.01517	$ 0.01478	$ 0.01564
2024-09-02	2024-09-08	$ 0.01518	$ 0.01409	$ 0.01392	$ 0.01558
2024-09-09	2024-09-15	$ 0.01409	$ 0.01443	$ 0.01345	$ 0.01510
2024-09-16	2024-09-22	$ 0.01400	$ 0.01491	$ 0.01372	$ 0.01580
2024-09-23	2024-09-29	$ 0.01484	$ 0.01782	$ 0.01408	$ 0.01829
2024-09-30	2024-10-06	$ 0.01785	$ 0.01463	$ 0.01450	$ 0.01802
2024-10-07	2024-10-13	$ 0.01457	$ 0.01439	$ 0.01351	$ 0.01526
2024-10-14	2024-10-20	$ 0.01440	$ 0.01562	$ 0.01416	$ 0.01581
2024-10-21	2024-10-27	$ 0.01563	$ 0.01508	$ 0.01465	$ 0.01711