BlockRock (BRO$) Historical Price Information

Access the full BlockRock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRO$ Key Price Milestones:

All-Time High (ATH): $0.002271 on 2022-11-03 (-729 days ago), down -98.38% since then.

All-Time Low (ATL): $0.00003556 on 2024-10-13 (-19 days ago), up 3.37% since then.

Best Year: 2022, with a price increase of 84.16% from $0.0006355 to $0.001170.

Worst Year: 2024, with a price decrease of 94% from $0.0007170 to $0.00003644.

Average annual growth over 3 years: 61% per year.

Typically, BlockRock performs best in Q4 (average gain of 13.22%) and worst in Q3 (average gain of -9.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009111	$ 0.0009301	$ 0.0008698	$ 0.0009643
2024-04-08	2024-04-14	$ 0.0009294	$ 0.0009451	$ 0.0008942	$ 0.0009542
2024-04-15	2024-04-21	$ 0.0009462	$ 0.0008365	$ 0.0007841	$ 0.0009717
2024-04-22	2024-04-28	$ 0.0008366	$ 0.0008520	$ 0.0007978	$ 0.0009037
2024-04-29	2024-05-05	$ 0.0008510	$ 0.0007963	$ 0.0007328	$ 0.0008664
2024-05-06	2024-05-12	$ 0.0007976	$ 0.0007548	$ 0.0007354	$ 0.0008202
2024-05-13	2024-05-19	$ 0.0007678	$ 0.0007487	$ 0.0007300	$ 0.0007747
2024-05-20	2024-05-26	$ 0.0007487	$ 0.001491	$ 0.0007481	$ 0.001497
2024-05-27	2024-06-02	$ 0.001491	$ 0.001281	$ 0.001253	$ 0.002089
2024-06-03	2024-06-09	$ 0.001281	$ 0.001549	$ 0.001270	$ 0.001580
2024-06-10	2024-06-16	$ 0.001551	$ 0.001178	$ 0.001139	$ 0.001595
2024-06-17	2024-06-23	$ 0.001178	$ 0.001016	$ 0.001014	$ 0.001373
2024-06-24	2024-06-30	$ 0.001016	$ 0.001112	$ 0.0009651	$ 0.001116
2024-07-01	2024-07-07	$ 0.001113	$ 0.0009592	$ 0.0009403	$ 0.001114
2024-07-08	2024-07-14	$ 0.0009593	$ 0.0008636	$ 0.0007988	$ 0.0009593
2024-07-15	2024-07-21	$ 0.0008637	$ 0.0008355	$ 0.0008065	$ 0.0009341
2024-07-22	2024-07-28	$ 0.0008289	$ 0.0004715	$ 0.0004524	$ 0.0008372
2024-07-29	2024-08-04	$ 0.0004610	$ 0.0003649	$ 0.0003624	$ 0.0004641
2024-08-05	2024-08-11	$ 0.0003648	$ 0.0002699	$ 0.0002656	$ 0.0003652
2024-08-12	2024-08-18	$ 0.0002863	$ 0.0002656	$ 0.0002625	$ 0.0002873
2024-08-19	2024-08-25	$ 0.0002654	$ 0.0001899	$ 0.0001890	$ 0.0002743
2024-08-26	2024-09-01	$ 0.0001899	$ 0.0001082	$ 0.0001074	$ 0.0001911
2024-09-02	2024-09-08	$ 0.0001028	$ 0.00006889	$ 0.00006843	$ 0.0001037
2024-09-09	2024-09-15	$ 0.00006889	$ 0.00006517	$ 0.00006284	$ 0.00006929
2024-09-16	2024-09-22	$ 0.00006378	$ 0.00005929	$ 0.00005852	$ 0.00006574
2024-09-23	2024-09-29	$ 0.00005935	$ 0.00004997	$ 0.00004956	$ 0.00005937
2024-09-30	2024-10-06	$ 0.00004994	$ 0.00003979	$ 0.00003839	$ 0.00005005
2024-10-07	2024-10-13	$ 0.00003947	$ 0.00003687	$ 0.00003669	$ 0.00003970
2024-10-14	2024-10-20	$ 0.00003603	$ 0.00003644	$ 0.00003555	$ 0.00003702