Blocknet (BLOCK) Historical Price Information

Access the full Blocknet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Blocknet's entire price history from its launch in 2014-10-21 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BLOCK Key Price Milestones:

All-Time High (ATH): $59.66 on 2018-01-06 (-2490 days ago), down -99.97% since then.

All-Time Low (ATL): $0.003215 on 2024-06-22 (-131 days ago), up 432.14% since then.

Best Year: 2017, with a price increase of 41.00% from $0.09275 to $38.95.

Worst Year: 2018, with a price decrease of 96% from $43.52 to $1.34.

Average annual growth over 11 years: 13% per year.

Typically, Blocknet performs best in Q2 (average gain of 175.07%) and worst in Q4 (average gain of 10.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03775	$ 0.02692	$ 0.02462	$ 0.04035
2024-04-08	2024-04-14	$ 0.02687	$ 0.03739	$ 0.02617	$ 0.04532
2024-04-15	2024-04-21	$ 0.03810	$ 0.03364	$ 0.03190	$ 0.04796
2024-04-22	2024-04-28	$ 0.03365	$ 0.05359	$ 0.02807	$ 0.05382
2024-04-29	2024-05-05	$ 0.05355	$ 0.04663	$ 0.04128	$ 0.05358
2024-05-06	2024-05-12	$ 0.04671	$ 0.04160	$ 0.04151	$ 0.04766
2024-05-13	2024-05-19	$ 0.04158	$ 0.03011	$ 0.01334	$ 0.04651
2024-05-20	2024-05-26	$ 0.03012	$ 0.03156	$ 0.02493	$ 0.03744
2024-05-27	2024-06-02	$ 0.03068	$ 0.02488	$ 0.02321	$ 0.03561
2024-06-03	2024-06-09	$ 0.02599	$ 0.04148	$ 0.02522	$ 0.04164
2024-06-10	2024-06-16	$ 0.02631	$ 0.02322	$ 0.02294	$ 0.05107
2024-06-17	2024-06-23	$ 0.02168	$ 0.02468	$ 0.01731	$ 0.02474
2024-06-24	2024-06-30	$ 0.003215	$ 0.01736	$ 0.003215	$ 0.03158
2024-07-01	2024-07-07	$ 0.01756	$ 0.01733	$ 0.01732	$ 0.01851
2024-07-08	2024-07-14	$ 0.02156	$ 0.02643	$ 0.01603	$ 0.02668
2024-07-15	2024-07-21	$ 0.01719	$ 0.03109	$ 0.01719	$ 0.03126
2024-07-22	2024-07-28	$ 0.02738	$ 0.02654	$ 0.01769	$ 0.04233
2024-07-29	2024-08-04	$ 0.02644	$ 0.02270	$ 0.02269	$ 0.02721
2024-08-05	2024-08-11	$ 0.02267	$ 0.02116	$ 0.01170	$ 0.02354
2024-08-12	2024-08-18	$ 0.01695	$ 0.01241	$ 0.009228	$ 0.01710
2024-08-19	2024-08-25	$ 0.01306	$ 0.01420	$ 0.009180	$ 0.02123
2024-08-26	2024-09-01	$ 0.01420	$ 0.01066	$ 0.007389	$ 0.01546
2024-09-02	2024-09-08	$ 0.01392	$ 0.01111	$ 0.009271	$ 0.01491
2024-09-09	2024-09-15	$ 0.01111	$ 0.01141	$ 0.008669	$ 0.01720
2024-09-16	2024-09-22	$ 0.01183	$ 0.01117	$ 0.009505	$ 0.01544
2024-09-23	2024-09-29	$ 0.01201	$ 0.009241	$ 0.009226	$ 0.02108
2024-09-30	2024-10-06	$ 0.01228	$ 0.01727	$ 0.009005	$ 0.01756
2024-10-07	2024-10-13	$ 0.01652	$ 0.01416	$ 0.01026	$ 0.02038
2024-10-14	2024-10-20	$ 0.01415	$ 0.01456	$ 0.01062	$ 0.01493
2024-10-21	2024-10-27	$ 0.01456	$ 0.01587	$ 0.01328	$ 0.01688