BlockMate (MATE) Historical Price Information

Access the full BlockMate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATE Key Price Milestones:

All-Time High (ATH): $0.001732 on 2024-04-01 (-214 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00000759 on 2024-08-05 (-88 days ago), up 29.09% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001290 to $0.000009884.

Average annual growth over 1 years: 99% per year.

Typically, BlockMate performs best in Q4 (average gain of 15.78%) and worst in Q2 (average gain of -99.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001290	$ 0.0005625	$ 0.0003455	$ 0.001732
2024-04-08	2024-04-14	$ 0.0005615	$ 0.0002643	$ 0.0002411	$ 0.0005615
2024-04-15	2024-04-21	$ 0.0002655	$ 0.0001651	$ 0.0001527	$ 0.0003984
2024-04-22	2024-04-28	$ 0.0001673	$ 0.0001286	$ 0.0001284	$ 0.0003332
2024-04-29	2024-05-05	$ 0.0001285	$ 0.0001693	$ 0.00005276	$ 0.0001920
2024-05-06	2024-05-12	$ 0.0001693	$ 0.0001381	$ 0.0001163	$ 0.0001809
2024-05-13	2024-05-19	$ 0.0001383	$ 0.00001842	$ 0.00001728	$ 0.0001473
2024-05-20	2024-05-26	$ 0.00001848	$ 0.00001584	$ 0.00001556	$ 0.00002009
2024-05-27	2024-06-02	$ 0.00001585	$ 0.00001419	$ 0.00001419	$ 0.00001607
2024-06-03	2024-06-09	$ 0.00001419	$ 0.00001429	$ 0.00001375	$ 0.00001471
2024-06-10	2024-06-16	$ 0.00001430	$ 0.00001115	$ 0.00001106	$ 0.00001436
2024-06-17	2024-06-23	$ 0.00001115	$ 0.00001000	$ 0.000009321	$ 0.00001142
2024-06-24	2024-06-30	$ 0.00001012	$ 0.00001047	$ 0.000009234	$ 0.00001104
2024-07-01	2024-07-07	$ 0.00001042	$ 0.00001053	$ 0.00001023	$ 0.00001095
2024-07-08	2024-07-14	$ 0.00001055	$ 0.00001014	$ 0.000009044	$ 0.00001069
2024-07-15	2024-07-21	$ 0.00001014	$ 0.00001221	$ 0.000009951	$ 0.00001236
2024-07-22	2024-07-28	$ 0.00001221	$ 0.00001185	$ 0.00001145	$ 0.00001318
2024-07-29	2024-08-04	$ 0.00001268	$ 0.00001208	$ 0.00001201	$ 0.00001327
2024-08-05	2024-08-11	$ 0.000009629	$ 0.000009472	$ 0.000007591	$ 0.00001001
2024-08-12	2024-08-18	$ 0.000009090	$ 0.000009110	$ 0.000008986	$ 0.000009476
2024-08-19	2024-08-25	$ 0.000008665	$ 0.000008721	$ 0.000008665	$ 0.000008869
2024-08-26	2024-09-01	$ 0.000009547	$ 0.000009327	$ 0.000009174	$ 0.000009720
2024-09-02	2024-09-08	$ 0.000008909	$ 0.000008626	$ 0.000008601	$ 0.000009061
2024-09-16	2024-09-22	$ 0.000008983	$ 0.000009040	$ 0.000008982	$ 0.000009155
2024-09-23	2024-09-29	$ 0.000009195	$ 0.000009382	$ 0.000009041	$ 0.000009528
2024-09-30	2024-10-06	$ 0.000009372	$ 0.000008394	$ 0.000008123	$ 0.000009646
2024-10-07	2024-10-13	$ 0.000008435	$ 0.000008651	$ 0.000008105	$ 0.000008746
2024-10-14	2024-10-20	$ 0.000008502	$ 0.000009222	$ 0.000008452	$ 0.000009511
2024-10-21	2024-10-27	$ 0.000009224	$ 0.000009580	$ 0.000009147	$ 0.00001013