BLOCKLORDS (LRDS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 1.85 |
$ 1.51 |
$ 1.39 |
$ 2.07 |
| 2024-07-29 |
2024-08-04 |
$ 1.48 |
$ 1.29 |
$ 1.24 |
$ 1.63 |
| 2024-08-05 |
2024-08-11 |
$ 1.29 |
$ 0.8443 |
$ 0.7076 |
$ 1.34 |
| 2024-08-12 |
2024-08-18 |
$ 0.8442 |
$ 0.8456 |
$ 0.8151 |
$ 1.34 |
| 2024-08-19 |
2024-08-25 |
$ 0.8442 |
$ 0.8962 |
$ 0.7923 |
$ 0.9441 |
| 2024-08-26 |
2024-09-01 |
$ 0.8955 |
$ 0.7474 |
$ 0.7420 |
$ 0.9542 |
| 2024-09-02 |
2024-09-08 |
$ 0.7476 |
$ 0.6980 |
$ 0.6919 |
$ 0.8282 |
| 2024-09-09 |
2024-09-15 |
$ 0.6978 |
$ 0.6440 |
$ 0.6247 |
$ 0.7121 |
| 2024-09-16 |
2024-09-22 |
$ 0.6290 |
$ 0.6264 |
$ 0.5863 |
$ 0.6520 |
| 2024-09-23 |
2024-09-29 |
$ 0.6270 |
$ 0.6969 |
$ 0.6165 |
$ 0.7325 |
| 2024-09-30 |
2024-10-06 |
$ 0.6957 |
$ 0.6371 |
$ 0.5987 |
$ 0.7175 |
| 2024-10-07 |
2024-10-13 |
$ 0.6349 |
$ 0.6186 |
$ 0.5828 |
$ 0.6353 |
| 2024-10-14 |
2024-10-20 |
$ 0.6183 |
$ 0.6186 |
$ 0.6078 |
$ 0.7214 |
| 2024-10-21 |
2024-10-27 |
$ 0.6180 |
$ 0.5141 |
$ 0.5043 |
$ 0.6298 |
