BlockGPT (BGPT) Historical Price Information

Access the full BlockGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BGPT Key Price Milestones:

All-Time High (ATH): $0.001828 on 2024-02-21 (-254 days ago), down -96.98% since then.

All-Time Low (ATL): $0.00005159 on 2024-10-05 (-27 days ago), up 7.21% since then.

Best Year: 2023, with a price increase of 67.51% from $0.0002448 to $0.0004101.

Worst Year: 2024, with a price decrease of 86% from $0.0004116 to $0.00005521.

Average annual growth over 2 years: 52% per year.

Typically, BlockGPT performs best in Q1 (average gain of 204.97%) and worst in Q2 (average gain of -85.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001254	$ 0.0005309	$ 0.0005100	$ 0.001329
2024-04-08	2024-04-14	$ 0.0005311	$ 0.0005306	$ 0.0004933	$ 0.0006169
2024-04-15	2024-04-21	$ 0.0005314	$ 0.0004657	$ 0.0004209	$ 0.0005662
2024-04-22	2024-04-28	$ 0.0004654	$ 0.0004545	$ 0.0004368	$ 0.0005026
2024-04-29	2024-05-05	$ 0.0004505	$ 0.0004140	$ 0.0002262	$ 0.0004759
2024-05-06	2024-05-12	$ 0.0004131	$ 0.0003192	$ 0.0003180	$ 0.0004191
2024-05-13	2024-05-19	$ 0.0003192	$ 0.0003022	$ 0.0002867	$ 0.0003338
2024-05-20	2024-05-26	$ 0.0002871	$ 0.0003159	$ 0.0002865	$ 0.0003675
2024-05-27	2024-06-02	$ 0.0003151	$ 0.0002813	$ 0.0002789	$ 0.0003198
2024-06-03	2024-06-09	$ 0.0002817	$ 0.0002834	$ 0.0002813	$ 0.0002845
2024-06-10	2024-06-16	$ 0.0002832	$ 0.0002263	$ 0.0002237	$ 0.0002840
2024-06-17	2024-06-23	$ 0.0002262	$ 0.0001993	$ 0.0001928	$ 0.0002266
2024-06-24	2024-06-30	$ 0.0001951	$ 0.0001850	$ 0.0001849	$ 0.0001997
2024-07-01	2024-07-07	$ 0.0001874	$ 0.0001828	$ 0.0001825	$ 0.0001874
2024-07-08	2024-07-14	$ 0.0001563	$ 0.0001649	$ 0.0001540	$ 0.0001687
2024-07-15	2024-07-21	$ 0.0001649	$ 0.0001762	$ 0.0001626	$ 0.0001796
2024-07-22	2024-07-28	$ 0.0001776	$ 0.0001535	$ 0.0001519	$ 0.0001782
2024-07-29	2024-08-04	$ 0.0001523	$ 0.0001534	$ 0.0001523	$ 0.0001534
2024-08-05	2024-08-11	$ 0.0001403	$ 0.0001093	$ 0.00009688	$ 0.0001442
2024-08-12	2024-08-18	$ 0.0001115	$ 0.0001039	$ 0.0001039	$ 0.0001158
2024-08-19	2024-08-25	$ 0.00009282	$ 0.00006555	$ 0.00006460	$ 0.00009282
2024-08-26	2024-09-01	$ 0.00005646	$ 0.00005789	$ 0.00005572	$ 0.00005826
2024-09-16	2024-09-22	$ 0.00005495	$ 0.00005201	$ 0.00005186	$ 0.00005512
2024-09-23	2024-09-29	$ 0.00005888	$ 0.00006164	$ 0.00005736	$ 0.00006222
2024-09-30	2024-10-06	$ 0.00005982	$ 0.00005188	$ 0.00005158	$ 0.00005995
2024-10-07	2024-10-13	$ 0.00005185	$ 0.00005300	$ 0.00005168	$ 0.00005319
2024-10-14	2024-10-20	$ 0.00005575	$ 0.00005521	$ 0.00005519	$ 0.00005643