BlockDrop (BDROP) Historical Price Information

Access the full BlockDrop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDROP Key Price Milestones:

All-Time High (ATH): $1.16 on 2024-04-23 (-192 days ago), down -94.62% since then.

All-Time Low (ATL): $0.04143 on 2024-09-02 (-60 days ago), up 50.88% since then.

Worst Year: 2024, with a price decrease of 94% from $1.16 to $0.05945.

Average annual growth over 1 years: 94% per year.

Typically, BlockDrop performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.16	$ 0.7535	$ 0.7535	$ 1.16
2024-04-29	2024-05-05	$ 0.7531	$ 0.5394	$ 0.4632	$ 0.7696
2024-05-06	2024-05-12	$ 0.5412	$ 0.4918	$ 0.4688	$ 0.5767
2024-05-13	2024-05-19	$ 0.4914	$ 0.3316	$ 0.3316	$ 0.5214
2024-05-20	2024-05-26	$ 0.3314	$ 0.2285	$ 0.2058	$ 0.3777
2024-05-27	2024-06-02	$ 0.2285	$ 0.2061	$ 0.1766	$ 0.2778
2024-06-03	2024-06-09	$ 0.2064	$ 0.2098	$ 0.2026	$ 0.2213
2024-06-10	2024-06-16	$ 0.2105	$ 0.1581	$ 0.1392	$ 0.2133
2024-06-17	2024-06-23	$ 0.1588	$ 0.1228	$ 0.1000	$ 0.1590
2024-06-24	2024-06-30	$ 0.1229	$ 0.1118	$ 0.09980	$ 0.1236
2024-07-01	2024-07-07	$ 0.1118	$ 0.1338	$ 0.1063	$ 0.1554
2024-07-08	2024-07-14	$ 0.1337	$ 0.1187	$ 0.1047	$ 0.1350
2024-07-15	2024-07-21	$ 0.1184	$ 0.1261	$ 0.1072	$ 0.1341
2024-07-22	2024-07-28	$ 0.1261	$ 0.1225	$ 0.08921	$ 0.1444
2024-07-29	2024-08-04	$ 0.1219	$ 0.09184	$ 0.08852	$ 0.1240
2024-08-05	2024-08-11	$ 0.09155	$ 0.08358	$ 0.05799	$ 0.09666
2024-08-12	2024-08-18	$ 0.08341	$ 0.06575	$ 0.06441	$ 0.08356
2024-08-19	2024-08-25	$ 0.06576	$ 0.06376	$ 0.05563	$ 0.07519
2024-08-26	2024-09-01	$ 0.06371	$ 0.05618	$ 0.05451	$ 0.06473
2024-09-02	2024-09-08	$ 0.05614	$ 0.04811	$ 0.04143	$ 0.05907
2024-09-09	2024-09-15	$ 0.04824	$ 0.1534	$ 0.04422	$ 0.1994
2024-09-16	2024-09-22	$ 0.1567	$ 0.09603	$ 0.09560	$ 0.2263
2024-09-23	2024-09-29	$ 0.09554	$ 0.09454	$ 0.07548	$ 0.1315
2024-09-30	2024-10-06	$ 0.09417	$ 0.07216	$ 0.06600	$ 0.1171
2024-10-07	2024-10-13	$ 0.07231	$ 0.06867	$ 0.06631	$ 0.08106
2024-10-14	2024-10-20	$ 0.06859	$ 0.06865	$ 0.06140	$ 0.07813
2024-10-21	2024-10-27	$ 0.06855	$ 0.05758	$ 0.05585	$ 0.08093