BlockDefend AI (DEFEND) Historical Price Information

Access the full BlockDefend AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEFEND Key Price Milestones:

All-Time High (ATH): $0.6276 on 2024-04-04 (-211 days ago), down -99.22% since then.

All-Time Low (ATL): $0.004637 on 2024-10-28 (-4 days ago), up 5.88% since then.

Worst Year: 2024, with a price decrease of 97% from $0.2243 to $0.004676.

Average annual growth over 1 years: 97% per year.

Typically, BlockDefend AI performs best in Q1 (average gain of 33.29%) and worst in Q2 (average gain of -92.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2988	$ 0.4764	$ 0.1826	$ 0.6276
2024-04-08	2024-04-14	$ 0.4752	$ 0.3289	$ 0.2953	$ 0.5851
2024-04-15	2024-04-21	$ 0.3281	$ 0.1922	$ 0.1609	$ 0.3773
2024-04-22	2024-04-28	$ 0.1920	$ 0.1504	$ 0.1139	$ 0.3001
2024-04-29	2024-05-05	$ 0.1506	$ 0.1643	$ 0.1258	$ 0.1989
2024-05-06	2024-05-12	$ 0.1643	$ 0.09829	$ 0.09829	$ 0.1784
2024-05-13	2024-05-19	$ 0.09827	$ 0.07654	$ 0.06106	$ 0.1366
2024-05-20	2024-05-26	$ 0.07655	$ 0.1019	$ 0.02611	$ 0.1613
2024-05-27	2024-06-02	$ 0.1016	$ 0.07320	$ 0.06918	$ 0.1209
2024-06-03	2024-06-09	$ 0.07320	$ 0.06193	$ 0.05710	$ 0.07636
2024-06-10	2024-06-16	$ 0.06183	$ 0.03616	$ 0.03314	$ 0.06207
2024-06-17	2024-06-23	$ 0.03612	$ 0.03269	$ 0.03183	$ 0.03750
2024-06-24	2024-06-30	$ 0.03270	$ 0.02187	$ 0.02187	$ 0.03270
2024-07-01	2024-07-07	$ 0.02188	$ 0.02017	$ 0.01990	$ 0.02203
2024-07-08	2024-07-14	$ 0.02015	$ 0.01878	$ 0.01739	$ 0.02056
2024-07-15	2024-07-21	$ 0.01877	$ 0.01690	$ 0.01689	$ 0.01926
2024-07-22	2024-07-28	$ 0.01692	$ 0.01161	$ 0.01053	$ 0.01693
2024-07-29	2024-08-04	$ 0.01157	$ 0.009737	$ 0.009699	$ 0.01161
2024-08-05	2024-08-11	$ 0.009730	$ 0.005756	$ 0.004939	$ 0.009759
2024-08-12	2024-08-18	$ 0.005745	$ 0.007004	$ 0.005534	$ 0.007725
2024-08-19	2024-08-25	$ 0.007000	$ 0.006892	$ 0.006665	$ 0.007131
2024-08-26	2024-09-01	$ 0.006905	$ 0.006240	$ 0.005953	$ 0.006920
2024-09-02	2024-09-08	$ 0.006184	$ 0.005294	$ 0.005267	$ 0.006315
2024-09-09	2024-09-15	$ 0.005293	$ 0.005217	$ 0.004770	$ 0.005379
2024-09-16	2024-09-22	$ 0.005163	$ 0.005182	$ 0.005056	$ 0.005312
2024-09-23	2024-09-29	$ 0.005830	$ 0.01027	$ 0.005418	$ 0.01029
2024-09-30	2024-10-06	$ 0.01026	$ 0.007901	$ 0.007577	$ 0.01028
2024-10-07	2024-10-13	$ 0.007902	$ 0.007805	$ 0.007558	$ 0.008063
2024-10-14	2024-10-20	$ 0.007809	$ 0.006478	$ 0.006454	$ 0.008409
2024-10-21	2024-10-27	$ 0.006475	$ 0.004807	$ 0.004725	$ 0.006505